Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240802C00470000 | 2024-07-26 1:04PM EDT | 2024-08-02 | 0.05 | 0.00 | 2.55 | -0.25 | -83.33% | 1 | 4 | 105.71% |
ULTA240816C00470000 | 2024-07-26 10:38AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.40 | -0.73 | -82.95% | 6 | 11 | 49.71% |
ULTA240823C00470000 | 2024-07-24 9:51AM EDT | 2024-08-23 | 1.15 | 0.05 | 1.50 | 0.00 | - | 1 | 10 | 54.66% |
ULTA240830C00470000 | 2024-07-26 12:34PM EDT | 2024-08-30 | 0.80 | 0.35 | 4.80 | -0.03 | -3.61% | 3 | 2 | 55.29% |
ULTA240920C00470000 | 2024-07-25 10:50AM EDT | 2024-09-20 | 1.36 | 1.25 | 1.50 | -0.15 | -9.93% | 1 | 102 | 38.66% |
ULTA241220C00470000 | 2024-07-22 2:11PM EDT | 2024-12-20 | 10.90 | 5.10 | 7.90 | 0.00 | - | 1 | 20 | 37.26% |
ULTA250117C00470000 | 2024-07-24 9:35AM EDT | 2025-01-17 | 9.05 | 8.60 | 9.60 | -0.55 | -5.73% | 2 | 137 | 36.56% |
ULTA250321C00470000 | 2024-07-26 2:16PM EDT | 2025-03-21 | 14.60 | 13.30 | 14.60 | +0.60 | +4.29% | 5 | 32 | 36.87% |
ULTA250620C00470000 | 2024-07-24 3:55PM EDT | 2025-06-20 | 21.20 | 17.40 | 23.90 | 0.00 | - | 1 | 431 | 39.12% |
ULTA260116C00470000 | 2024-07-24 1:06PM EDT | 2026-01-16 | 34.10 | 30.60 | 38.90 | 0.00 | - | 35 | 184 | 39.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240920P00470000 | 2024-07-25 2:42PM EDT | 2024-09-20 | 101.42 | 96.30 | 103.40 | 0.00 | - | 30 | 17 | 44.89% |
ULTA250117P00470000 | 2024-07-24 3:52PM EDT | 2025-01-17 | 103.72 | 101.40 | 106.50 | 0.00 | - | 1 | 321 | 31.19% |
ULTA250620P00470000 | 2024-04-02 3:57PM EDT | 2025-06-20 | 33.00 | 86.70 | 89.40 | 0.00 | - | - | 405 | 0.00% |
ULTA260116P00470000 | 2024-07-08 11:15AM EDT | 2026-01-16 | 90.65 | 107.00 | 114.70 | 0.00 | - | 1 | 26 | 24.24% |