Mercados españoles cerrados
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0733 +0,0032 (+0,30%) Petróleo Brent
89,22 +1,20 (+1,36%) Bitcoin EUR
60.416,85 +704,73 (+1,18%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:470.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00470000 | 2024-04-23 11:59AM EDT | 2024-04-26 | 0.07 | 0.00 | 2.25 | 0.00 | - | 1 | 64 | 125.34% |
| ULTA240503C00470000 | 2024-04-25 1:01PM EDT | 2024-05-03 | 0.08 | 0.00 | 1.50 | -0.20 | -71.43% | 3 | 20 | 54.25% |
| ULTA240510C00470000 | 2024-04-22 2:30PM EDT | 2024-05-10 | 0.65 | 0.00 | 2.25 | 0.00 | - | 7 | 18 | 52.49% |
| ULTA240517C00470000 | 2024-04-23 11:21AM EDT | 2024-05-17 | 0.28 | 0.05 | 1.05 | -0.22 | -44.00% | 1 | 119 | 36.40% |
| ULTA240524C00470000 | 2024-04-19 12:47PM EDT | 2024-05-24 | 1.44 | 0.05 | 1.50 | 0.00 | - | 2 | 16 | 34.58% |
| ULTA240531C00470000 | 2024-04-25 10:50AM EDT | 2024-05-31 | 2.30 | 2.05 | 6.50 | -1.55 | -40.26% | 2 | 15 | 48.27% |
| ULTA240621C00470000 | 2024-04-25 3:02PM EDT | 2024-06-21 | 3.73 | 3.70 | 4.00 | -0.35 | -8.58% | 3 | 315 | 32.62% |
| ULTA240920C00470000 | 2024-04-25 11:51AM EDT | 2024-09-20 | 12.80 | 13.70 | 14.10 | -4.20 | -24.71% | 2 | 58 | 33.32% |
| ULTA250117C00470000 | 2024-04-25 10:23AM EDT | 2025-01-17 | 25.70 | 25.40 | 26.10 | -1.25 | -4.64% | 2 | 62 | 34.32% |
| ULTA250620C00470000 | 2024-04-18 9:59AM EDT | 2025-06-20 | 47.37 | 39.30 | 41.60 | 0.00 | - | 1 | 5 | 36.48% |
| ULTA260116C00470000 | 2024-04-10 3:40PM EDT | 2026-01-16 | 81.20 | 55.00 | 58.40 | 0.00 | - | 11 | 21 | 37.69% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00470000 | 2024-04-24 2:30PM EDT | 2024-04-26 | 59.02 | 58.40 | 66.20 | 0.00 | - | 9 | 2 | 98.14% |
| ULTA240503P00470000 | 2024-04-05 2:42PM EDT | 2024-05-03 | 30.04 | 58.70 | 66.20 | 0.00 | - | 13 | 0 | 84.20% |
| ULTA240510P00470000 | 2024-04-05 3:40PM EDT | 2024-05-10 | 29.19 | 58.20 | 66.20 | 0.00 | - | 5 | 0 | 63.16% |
| ULTA240517P00470000 | 2024-04-17 10:43AM EDT | 2024-05-17 | 41.70 | 58.30 | 66.20 | 0.00 | - | 2 | 0 | 52.68% |
| ULTA240524P00470000 | 2024-04-16 11:23AM EDT | 2024-05-24 | 48.46 | 57.50 | 66.20 | 0.00 | - | 9 | 0 | 46.13% |
| ULTA240621P00470000 | 2024-04-19 12:54PM EDT | 2024-06-21 | 57.30 | 61.90 | 65.10 | 0.00 | - | 77 | 411 | 30.22% |
| ULTA240920P00470000 | 2024-04-19 1:03PM EDT | 2024-09-20 | 62.77 | 67.10 | 69.00 | 0.00 | - | 2 | 43 | 24.77% |
| ULTA250117P00470000 | 2024-04-19 12:46PM EDT | 2025-01-17 | 69.20 | 72.80 | 74.50 | 0.00 | - | 2 | 321 | 23.52% |
| ULTA250620P00470000 | 2024-04-02 3:57PM EDT | 2025-06-20 | 33.00 | 78.20 | 81.30 | 0.00 | - | - | 405 | 23.20% |
| ULTA260116P00470000 | 2024-04-05 3:37PM EDT | 2026-01-16 | 69.40 | 81.20 | 87.80 | 0.00 | - | 4 | 27 | 22.24% |
© 2024 Yahoo. Todos los derechos reservados.