Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,31 +0,30 (+0,34%) Oro
2.350,80 +8,30 (+0,35%) Bitcoin EUR
59.711,28 -578,86 (-0,96%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:460.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00460000 | 2024-04-26 2:28PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 7 | 412 | 89.06% |
| ULTA240503C00460000 | 2024-04-25 12:23PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.85 | 0.00 | - | 2 | 49 | 53.30% |
| ULTA240510C00460000 | 2024-04-22 3:26PM EDT | 2024-05-10 | 0.50 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 44.40% |
| ULTA240517C00460000 | 2024-04-26 3:02PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.45 | 0.00 | - | 16 | 207 | 28.35% |
| ULTA240524C00460000 | 2024-04-26 10:46AM EDT | 2024-05-24 | 0.60 | 0.30 | 1.15 | -0.90 | -60.00% | 1 | 5 | 29.94% |
| ULTA240531C00460000 | 2024-04-25 3:02PM EDT | 2024-05-31 | 3.50 | 0.60 | 3.70 | 0.00 | - | 3 | 30 | 37.07% |
| ULTA240621C00460000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 5.10 | 4.90 | 5.30 | +0.36 | +7.44% | 7 | 188 | 33.33% |
| ULTA240920C00460000 | 2024-04-26 2:05PM EDT | 2024-09-20 | 16.19 | 15.80 | 16.00 | -4.21 | -20.64% | 20 | 25 | 33.50% |
| ULTA250117C00460000 | 2024-04-26 3:54PM EDT | 2025-01-17 | 29.00 | 28.20 | 28.70 | -0.03 | -0.10% | 16 | 151 | 34.73% |
| ULTA250620C00460000 | 2024-04-11 9:35AM EDT | 2025-06-20 | 70.29 | 40.70 | 48.00 | 0.00 | - | 1 | 5 | 38.92% |
| ULTA260116C00460000 | 2024-04-08 10:52AM EDT | 2026-01-16 | 88.90 | 58.20 | 62.90 | 0.00 | - | 5 | 27 | 38.78% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00460000 | 2024-04-22 10:02AM EDT | 2024-04-26 | 42.00 | 49.20 | 57.30 | 0.00 | - | 1 | 0 | 222.22% |
| ULTA240503P00460000 | 2024-04-12 10:29AM EDT | 2024-05-03 | 18.30 | 49.80 | 55.50 | 0.00 | - | 3 | 0 | 64.53% |
| ULTA240510P00460000 | 2024-04-24 2:22PM EDT | 2024-05-10 | 54.50 | 49.90 | 57.30 | 0.00 | - | 23 | 0 | 57.39% |
| ULTA240517P00460000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 56.10 | 48.40 | 56.80 | -0.20 | -0.36% | 39 | 9 | 45.25% |
| ULTA240524P00460000 | 2024-04-24 2:28PM EDT | 2024-05-24 | 54.80 | 49.20 | 57.30 | 0.00 | - | 37 | 0 | 41.28% |
| ULTA240531P00460000 | 2024-04-24 3:57PM EDT | 2024-05-31 | 50.73 | 50.40 | 58.30 | 0.00 | - | 4 | 5 | 40.17% |
| ULTA240621P00460000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 55.00 | 52.90 | 59.30 | 0.00 | - | 4 | 148 | 34.23% |
| ULTA240920P00460000 | 2024-04-19 10:16AM EDT | 2024-09-20 | 56.84 | 59.30 | 63.00 | 0.00 | - | 2 | 44 | 26.01% |
| ULTA241220P00460000 | 2024-04-19 12:27PM EDT | 2024-12-20 | 62.75 | 66.20 | 68.40 | 0.00 | - | 1 | 1 | 25.35% |
| ULTA250117P00460000 | 2024-04-18 10:19AM EDT | 2025-01-17 | 58.45 | 65.60 | 68.50 | 0.00 | - | 1 | 178 | 24.06% |
| ULTA260116P00460000 | 2024-04-09 3:46PM EDT | 2026-01-16 | 59.10 | 78.30 | 82.90 | 0.00 | - | 4 | 6 | 22.91% |
© 2024 Yahoo. Todos los derechos reservados.