Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240426C00445000 | 2024-04-19 3:55PM EDT | 2024-04-26 | 0.36 | 0.15 | 0.65 | -1.14 | -76.00% | 39 | 36 | 35.79% |
ULTA240503C00445000 | 2024-04-19 3:53PM EDT | 2024-05-03 | 0.95 | 0.85 | 1.10 | -1.90 | -66.67% | 1 | 42 | 28.82% |
ULTA240510C00445000 | 2024-04-19 3:06PM EDT | 2024-05-10 | 2.05 | 1.55 | 2.10 | -3.13 | -60.42% | 2 | 27 | 28.42% |
ULTA240517C00445000 | 2024-04-19 3:42PM EDT | 2024-05-17 | 2.67 | 2.50 | 2.80 | -2.95 | -52.49% | 15 | 89 | 27.11% |
ULTA240524C00445000 | 2024-04-10 9:45AM EDT | 2024-05-24 | 19.50 | 2.45 | 4.20 | 0.00 | - | - | 2 | 28.24% |
ULTA240531C00445000 | 2024-04-12 1:47PM EDT | 2024-05-31 | 23.60 | 8.50 | 11.30 | 0.00 | - | 1 | 1 | 41.03% |
ULTA240621C00445000 | 2024-04-19 11:38AM EDT | 2024-06-21 | 11.06 | 11.20 | 11.60 | -3.34 | -23.19% | 10 | 110 | 33.99% |
ULTA240920C00445000 | 2024-04-18 12:57PM EDT | 2024-09-20 | 31.30 | 23.90 | 24.70 | 0.00 | - | 2 | 64 | 34.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240426P00445000 | 2024-04-19 9:41AM EDT | 2024-04-26 | 30.42 | 27.90 | 34.80 | +7.86 | +34.84% | 1 | 41 | 57.56% |
ULTA240503P00445000 | 2024-04-18 11:42AM EDT | 2024-05-03 | 23.98 | 29.10 | 34.10 | 0.00 | - | 3 | 26 | 37.38% |
ULTA240510P00445000 | 2024-04-17 2:17PM EDT | 2024-05-10 | 21.80 | 31.70 | 35.20 | 0.00 | - | 2 | 13 | 34.69% |
ULTA240517P00445000 | 2024-04-19 9:34AM EDT | 2024-05-17 | 33.10 | 31.80 | 34.50 | +9.43 | +39.84% | 12 | 117 | 27.80% |
ULTA240524P00445000 | 2024-04-19 11:24AM EDT | 2024-05-24 | 34.97 | 32.60 | 37.50 | +10.77 | +44.50% | 5 | 19 | 32.85% |
ULTA240621P00445000 | 2024-04-17 3:02PM EDT | 2024-06-21 | 31.00 | 38.80 | 42.80 | 0.00 | - | 2 | 125 | 33.52% |
ULTA240920P00445000 | 2024-04-19 11:00AM EDT | 2024-09-20 | 46.74 | 46.40 | 48.10 | +5.12 | +12.30% | 3 | 47 | 26.79% |