Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240802C00435000 | 2024-07-26 11:42AM EDT | 2024-08-02 | 0.95 | 0.05 | 0.45 | +0.53 | +126.19% | 4 | 23 | 58.01% |
ULTA240809C00435000 | 2024-07-23 3:01PM EDT | 2024-08-09 | 0.62 | 0.10 | 3.40 | 0.00 | - | 1 | 22 | 59.88% |
ULTA240816C00435000 | 2024-07-25 2:23PM EDT | 2024-08-16 | 0.37 | 0.25 | 0.90 | 0.00 | - | 5 | 46 | 42.07% |
ULTA240823C00435000 | 2024-07-24 10:09AM EDT | 2024-08-23 | 0.82 | 0.25 | 4.50 | 0.00 | - | 12 | 23 | 55.32% |
ULTA240830C00435000 | 2024-07-23 12:19PM EDT | 2024-08-30 | 6.41 | 2.25 | 3.00 | 0.00 | - | 1 | 5 | 43.71% |
ULTA240920C00435000 | 2024-07-26 9:52AM EDT | 2024-09-20 | 3.70 | 3.70 | 4.70 | -0.19 | -4.88% | 1 | 31 | 39.68% |
ULTA241220C00435000 | 2024-07-22 10:08AM EDT | 2024-12-20 | 17.60 | 13.40 | 14.30 | 0.00 | - | 9 | 101 | 38.00% |
ULTA250321C00435000 | 2024-07-26 11:55AM EDT | 2025-03-21 | 23.40 | 21.40 | 23.20 | +1.50 | +6.85% | 5 | 10 | 38.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240816P00435000 | 2024-07-15 11:44AM EDT | 2024-08-16 | 31.80 | 61.40 | 68.40 | 0.00 | - | 1 | 0 | 55.68% |
ULTA240920P00435000 | 2024-06-13 2:43PM EDT | 2024-09-20 | 44.18 | 32.30 | 33.30 | 0.00 | - | 1 | 89 | 0.00% |
ULTA241220P00435000 | 2024-07-05 11:44AM EDT | 2024-12-20 | 55.73 | 71.40 | 75.00 | 0.00 | - | 10 | 28 | 31.71% |