Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240906C00395000 | 2024-08-30 2:48PM EDT | 2024-09-06 | 0.10 | 0.05 | 0.15 | -5.20 | -98.11% | 98 | 132 | 42.87% |
ULTA240913C00395000 | 2024-08-30 12:46PM EDT | 2024-09-13 | 0.30 | 0.15 | 1.40 | -6.20 | -95.38% | 20 | 8 | 45.39% |
ULTA240920C00395000 | 2024-08-30 3:43PM EDT | 2024-09-20 | 0.67 | 0.50 | 0.65 | -6.58 | -90.76% | 414 | 243 | 30.52% |
ULTA240927C00395000 | 2024-08-29 3:55PM EDT | 2024-09-27 | 2.30 | 0.20 | 1.20 | -6.02 | -72.36% | 1 | 3 | 30.26% |
ULTA241018C00395000 | 2024-08-30 2:55PM EDT | 2024-10-18 | 3.29 | 3.20 | 3.50 | -9.16 | -73.57% | 25 | 50 | 31.10% |
ULTA241220C00395000 | 2024-08-30 2:48PM EDT | 2024-12-20 | 12.76 | 12.50 | 13.50 | -10.44 | -45.00% | 6 | 67 | 36.54% |
ULTA250321C00395000 | 2024-08-29 1:44PM EDT | 2025-03-21 | 21.37 | 22.90 | 23.50 | -14.53 | -40.47% | 1 | 30 | 37.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240906P00395000 | 2024-08-29 12:09PM EDT | 2024-09-06 | 27.95 | 38.10 | 44.70 | 0.00 | - | 4 | 8 | 79.20% |
ULTA240913P00395000 | 2024-08-26 11:30AM EDT | 2024-09-13 | 29.01 | 38.30 | 45.80 | 0.00 | - | 1 | 1 | 60.59% |
ULTA240920P00395000 | 2024-08-30 10:41AM EDT | 2024-09-20 | 36.05 | 37.60 | 46.50 | +6.05 | +20.17% | 2 | 181 | 52.03% |
ULTA241018P00395000 | 2024-08-30 3:18PM EDT | 2024-10-18 | 43.69 | 42.70 | 46.30 | +11.19 | +34.43% | 1 | 13 | 33.02% |
ULTA241220P00395000 | 2024-08-29 1:45PM EDT | 2024-12-20 | 41.25 | 45.20 | 49.80 | 0.00 | - | 1 | 80 | 27.76% |
ULTA250321P00395000 | 2024-08-30 12:35PM EDT | 2025-03-21 | 54.10 | 54.90 | 56.20 | +5.70 | +11.78% | 1 | 16 | 27.68% |