Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517C00390000 | 2024-04-25 11:10AM EDT | 2024-05-17 | 22.00 | 20.80 | 21.60 | 0.00 | - | 1 | 4 | 30.48% |
ULTA240621C00390000 | 2023-12-04 4:52PM EDT | 2024-06-21 | 117.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ULTA240920C00390000 | 2024-04-19 10:43AM EDT | 2024-09-20 | 52.60 | 46.10 | 47.20 | 0.00 | - | 1 | 1 | 38.23% |
ULTA250117C00390000 | 2024-04-26 11:07AM EDT | 2025-01-17 | 62.40 | 60.50 | 62.40 | -5.63 | -8.28% | 101 | 32 | 39.86% |
ULTA250620C00390000 | 2024-04-16 11:01AM EDT | 2025-06-20 | 90.00 | 74.20 | 78.80 | 0.00 | - | 1 | 1 | 41.59% |
ULTA260116C00390000 | 2024-04-10 10:15AM EDT | 2026-01-16 | 126.00 | 89.00 | 98.00 | 0.00 | - | 2 | 1 | 43.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240503P00390000 | 2024-04-26 3:32PM EDT | 2024-05-03 | 0.85 | 1.00 | 1.20 | -1.17 | -57.92% | 20 | 110 | 28.47% |
ULTA240510P00390000 | 2024-04-25 11:31AM EDT | 2024-05-10 | 3.10 | 2.20 | 2.60 | 0.00 | - | 9 | 93 | 26.88% |
ULTA240517P00390000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 3.30 | 3.40 | 3.60 | -0.40 | -10.81% | 30 | 120 | 25.37% |
ULTA240524P00390000 | 2024-04-26 11:58AM EDT | 2024-05-24 | 4.69 | 4.50 | 5.00 | -0.21 | -4.29% | 3 | 20 | 25.84% |
ULTA240531P00390000 | 2024-04-26 10:01AM EDT | 2024-05-31 | 10.33 | 9.80 | 11.20 | -0.93 | -8.26% | 5 | 29 | 37.10% |
ULTA240621P00390000 | 2024-04-26 11:58AM EDT | 2024-06-21 | 12.83 | 12.70 | 13.10 | -0.07 | -0.54% | 2 | 147 | 32.57% |
ULTA240920P00390000 | 2024-04-26 12:39PM EDT | 2024-09-20 | 22.10 | 21.90 | 22.30 | +0.20 | +0.91% | 3 | 93 | 29.59% |
ULTA250117P00390000 | 2024-04-25 10:01AM EDT | 2025-01-17 | 29.90 | 29.90 | 30.50 | 0.00 | - | 1 | 120 | 28.20% |
ULTA260116P00390000 | 2024-04-19 12:54PM EDT | 2026-01-16 | 42.45 | 44.10 | 47.00 | 0.00 | - | 4 | 46 | 26.41% |