Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240802C00385000 | 2024-07-26 3:32PM EDT | 2024-08-02 | 1.46 | 1.25 | 1.55 | +0.01 | +0.69% | 92 | 130 | 31.71% |
ULTA240809C00385000 | 2024-07-26 12:00PM EDT | 2024-08-09 | 3.20 | 3.10 | 3.60 | +0.49 | +18.08% | 12 | 22 | 31.89% |
ULTA240816C00385000 | 2024-07-26 3:46PM EDT | 2024-08-16 | 5.01 | 4.60 | 5.10 | +0.85 | +20.43% | 5 | 164 | 31.02% |
ULTA240823C00385000 | 2024-07-26 11:10AM EDT | 2024-08-23 | 7.20 | 6.30 | 7.30 | +1.00 | +16.13% | 1 | 24 | 32.86% |
ULTA240830C00385000 | 2024-07-26 11:41AM EDT | 2024-08-30 | 13.35 | 12.20 | 14.00 | -0.05 | -0.37% | 4 | 2 | 44.79% |
ULTA240920C00385000 | 2024-07-26 1:20PM EDT | 2024-09-20 | 16.80 | 15.70 | 16.30 | +1.70 | +11.26% | 5 | 246 | 39.48% |
ULTA241220C00385000 | 2024-07-26 10:08AM EDT | 2024-12-20 | 30.20 | 30.40 | 30.90 | +1.60 | +5.59% | 5 | 38 | 40.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240802P00385000 | 2024-07-26 3:40PM EDT | 2024-08-02 | 16.20 | 15.50 | 18.90 | -3.93 | -19.52% | 38 | 76 | 43.65% |
ULTA240809P00385000 | 2024-07-26 3:31PM EDT | 2024-08-09 | 17.70 | 14.80 | 21.10 | -0.45 | -2.48% | 24 | 52 | 39.81% |
ULTA240816P00385000 | 2024-07-25 3:47PM EDT | 2024-08-16 | 18.80 | 18.90 | 20.50 | -4.90 | -20.68% | 3 | 241 | 30.58% |
ULTA240823P00385000 | 2024-07-26 3:38PM EDT | 2024-08-23 | 21.04 | 20.10 | 21.80 | -1.71 | -7.52% | 16 | 40 | 30.07% |
ULTA240830P00385000 | 2024-07-26 3:38PM EDT | 2024-08-30 | 26.04 | 25.10 | 27.10 | -1.69 | -6.09% | 3 | 8 | 39.28% |
ULTA240920P00385000 | 2024-07-26 12:30PM EDT | 2024-09-20 | 28.65 | 28.20 | 29.10 | -1.11 | -3.73% | 7 | 176 | 34.64% |
ULTA241220P00385000 | 2024-07-24 1:20PM EDT | 2024-12-20 | 40.55 | 38.00 | 38.90 | 0.00 | - | 3 | 73 | 32.01% |
ULTA250321P00385000 | 2024-07-26 1:15PM EDT | 2025-03-21 | 44.00 | 43.90 | 45.10 | +10.10 | +29.79% | 4 | 6 | 30.38% |