Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240405P00385000 | 2024-03-11 3:25PM EDT | 2024-04-05 | 0.25 | 0.00 | 3.90 | 0.00 | - | - | 1 | 128.71% |
ULTA240412P00385000 | 2024-03-12 2:18PM EDT | 2024-04-12 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 1 | 78.66% |
ULTA240419P00385000 | 2024-02-28 3:50PM EDT | 2024-04-19 | 0.27 | 0.00 | 0.80 | 0.00 | - | - | 1 | 58.89% |
ULTA240621P00385000 | 2024-02-06 4:05PM EDT | 2024-06-21 | 3.85 | 1.25 | 2.75 | 0.00 | - | 6 | 33 | 42.57% |
ULTA240920P00385000 | 2024-02-26 3:22PM EDT | 2024-09-20 | 4.15 | 3.80 | 4.10 | 0.00 | - | 1 | 63 | 32.57% |