Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,41 +0,40 (+0,45%) Oro
2.347,80 +5,30 (+0,23%) Bitcoin EUR
59.685,79 -640,47 (-1,06%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:35PM EDT. Mercado abierto.
Precio de ejercicio:380.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00380000 | 2024-04-05 12:12PM EDT | 2024-05-17 | 69.55 | 30.00 | 30.90 | 0.00 | - | 2 | 2 | 32.68% |
| ULTA240524C00380000 | 2024-04-18 11:32AM EDT | 2024-05-24 | 46.60 | 30.90 | 33.30 | 0.00 | - | - | 1 | 35.80% |
| ULTA240621C00380000 | 2024-04-24 3:44PM EDT | 2024-06-21 | 42.10 | 39.60 | 40.80 | 0.00 | - | 4 | 7 | 39.67% |
| ULTA240920C00380000 | 2024-01-05 3:18PM EDT | 2024-09-20 | 117.00 | 141.90 | 149.00 | 0.00 | - | 1 | 2 | 135.28% |
| ULTA250117C00380000 | 2024-01-16 1:31PM EDT | 2025-01-17 | 132.80 | 173.40 | 179.80 | 0.00 | - | 1 | 0 | 126.90% |
| ULTA250620C00380000 | 2024-04-26 10:06AM EDT | 2025-06-20 | 84.60 | 82.80 | 84.40 | -0.40 | -0.47% | 1 | 1 | 41.69% |
| ULTA260116C00380000 | 2024-04-03 10:23AM EDT | 2026-01-16 | 135.00 | 98.20 | 100.80 | 0.00 | - | 2 | 9 | 42.33% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00380000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 0.52 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 76.17% |
| ULTA240503P00380000 | 2024-04-26 12:57PM EDT | 2024-05-03 | 0.45 | 0.40 | 0.45 | -0.10 | -18.18% | 22 | 79 | 30.32% |
| ULTA240510P00380000 | 2024-04-26 10:46AM EDT | 2024-05-10 | 0.95 | 0.95 | 1.10 | -0.27 | -22.13% | 1 | 66 | 27.54% |
| ULTA240517P00380000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 1.80 | 1.70 | 1.85 | -0.25 | -12.20% | 27 | 126 | 26.55% |
| ULTA240524P00380000 | 2024-04-26 1:15PM EDT | 2024-05-24 | 2.55 | 2.40 | 2.70 | -0.65 | -19.01% | 8 | 52 | 26.32% |
| ULTA240531P00380000 | 2024-04-26 1:15PM EDT | 2024-05-31 | 7.50 | 7.20 | 8.00 | -0.34 | -4.34% | 7 | 15 | 37.80% |
| ULTA240621P00380000 | 2024-04-26 10:01AM EDT | 2024-06-21 | 9.35 | 9.40 | 9.70 | -0.70 | -6.97% | 1 | 227 | 33.25% |
| ULTA240920P00380000 | 2024-04-25 3:31PM EDT | 2024-09-20 | 18.30 | 18.10 | 18.40 | 0.00 | - | 5 | 122 | 30.26% |
| ULTA250117P00380000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 24.68 | 26.00 | 26.60 | 0.00 | - | 5 | 87 | 29.00% |
| ULTA250620P00380000 | 2024-04-25 12:35PM EDT | 2025-06-20 | 34.37 | 33.80 | 34.70 | 0.00 | - | 47 | 53 | 28.11% |
| ULTA260116P00380000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 35.60 | 40.70 | 42.00 | -2.98 | -7.72% | 6 | 360 | 26.64% |
© 2024 Yahoo. Todos los derechos reservados.