Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.400,43 +834,52 (+1,36%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:380.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240802C00380000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 2.41 | 2.40 | 2.60 | +0.11 | +4.78% | 125 | 86 | 31.73% |
| ULTA240809C00380000 | 2024-07-26 1:02PM EDT | 2024-08-09 | 4.79 | 4.50 | 4.90 | +0.99 | +26.05% | 4 | 22 | 31.53% |
| ULTA240816C00380000 | 2024-07-26 1:35PM EDT | 2024-08-16 | 6.50 | 6.20 | 6.50 | +1.36 | +26.46% | 55 | 117 | 30.61% |
| ULTA240823C00380000 | 2024-07-26 11:06AM EDT | 2024-08-23 | 8.95 | 6.60 | 9.10 | +0.95 | +11.87% | 8 | 12 | 33.17% |
| ULTA240830C00380000 | 2024-07-26 3:55PM EDT | 2024-08-30 | 15.25 | 14.30 | 15.80 | -0.25 | -1.61% | 1 | 9 | 44.63% |
| ULTA240920C00380000 | 2024-07-26 3:16PM EDT | 2024-09-20 | 18.50 | 17.90 | 18.40 | +0.23 | +1.26% | 29 | 238 | 39.81% |
| ULTA241220C00380000 | 2024-07-26 10:09AM EDT | 2024-12-20 | 32.60 | 32.60 | 33.20 | +1.65 | +5.33% | 4 | 27 | 40.41% |
| ULTA250117C00380000 | 2024-07-25 2:03PM EDT | 2025-01-17 | 34.67 | 33.80 | 36.20 | 0.00 | - | 14 | 156 | 39.98% |
| ULTA250321C00380000 | 2024-07-24 12:36PM EDT | 2025-03-21 | 42.17 | 41.90 | 43.80 | 0.00 | - | 3 | 12 | 40.68% |
| ULTA250620C00380000 | 2024-07-24 9:39AM EDT | 2025-06-20 | 55.00 | 48.10 | 55.90 | 0.00 | - | 1 | 18 | 43.29% |
| ULTA260116C00380000 | 2024-07-26 11:41AM EDT | 2026-01-16 | 72.40 | 63.60 | 69.90 | +5.00 | +7.42% | 1 | 27 | 41.75% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240802P00380000 | 2024-07-26 3:10PM EDT | 2024-08-02 | 12.18 | 11.60 | 14.00 | -3.67 | -23.15% | 54 | 163 | 36.69% |
| ULTA240809P00380000 | 2024-07-26 2:47PM EDT | 2024-08-09 | 14.30 | 10.90 | 16.70 | -1.42 | -9.03% | 5 | 99 | 36.24% |
| ULTA240816P00380000 | 2024-07-26 3:48PM EDT | 2024-08-16 | 15.60 | 15.50 | 16.30 | -4.20 | -21.21% | 42 | 855 | 28.38% |
| ULTA240823P00380000 | 2024-07-26 9:47AM EDT | 2024-08-23 | 19.60 | 17.00 | 18.10 | -0.30 | -1.51% | 157 | 205 | 29.25% |
| ULTA240830P00380000 | 2024-07-25 9:58AM EDT | 2024-08-30 | 24.15 | 22.30 | 24.30 | 0.00 | - | 21 | 33 | 40.12% |
| ULTA240920P00380000 | 2024-07-26 2:02PM EDT | 2024-09-20 | 25.00 | 25.40 | 26.00 | -3.54 | -12.40% | 10 | 238 | 34.70% |
| ULTA241220P00380000 | 2024-07-26 12:06PM EDT | 2024-12-20 | 35.00 | 35.40 | 36.20 | -3.00 | -7.89% | 5 | 47 | 32.37% |
| ULTA250117P00380000 | 2024-07-26 3:08PM EDT | 2025-01-17 | 37.40 | 37.00 | 38.00 | +0.20 | +0.54% | 21 | 467 | 31.43% |
| ULTA250321P00380000 | 2024-07-26 11:33AM EDT | 2025-03-21 | 41.70 | 41.20 | 42.50 | +8.50 | +25.60% | 8 | 67 | 30.74% |
| ULTA250620P00380000 | 2024-07-24 3:17PM EDT | 2025-06-20 | 49.20 | 44.10 | 49.70 | 0.00 | - | 9 | 71 | 31.29% |
| ULTA260116P00380000 | 2024-07-22 10:08AM EDT | 2026-01-16 | 48.00 | 53.50 | 56.60 | 0.00 | - | 1 | 249 | 28.32% |
© 2024 Yahoo. Todos los derechos reservados.