Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240426C00360000 | 2024-04-01 3:13PM EDT | 2024-04-26 | 168.39 | 44.70 | 49.10 | 0.00 | - | 3 | 2 | 165.14% |
ULTA240503C00360000 | 2024-04-19 3:11PM EDT | 2024-05-03 | 56.26 | 44.30 | 50.50 | 0.00 | - | 1 | 2 | 72.68% |
ULTA240510C00360000 | 2024-04-11 2:20PM EDT | 2024-05-10 | 90.95 | 45.00 | 53.00 | 0.00 | - | 1 | 2 | 66.86% |
ULTA240621C00360000 | 2024-04-04 10:02AM EDT | 2024-06-21 | 100.50 | 55.60 | 57.80 | 0.00 | - | 1 | 3 | 45.29% |
ULTA250117C00360000 | 2024-03-15 10:24AM EDT | 2025-01-17 | 188.39 | 109.80 | 111.60 | 0.00 | - | 1 | 113 | 65.44% |
ULTA260116C00360000 | 2023-12-01 12:19PM EDT | 2026-01-16 | 173.00 | 181.80 | 186.50 | 0.00 | - | 2 | 2 | 82.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240426P00360000 | 2024-03-12 2:14PM EDT | 2024-04-26 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 1 | 151.86% |
ULTA240517P00360000 | 2024-04-25 1:14PM EDT | 2024-05-17 | 0.80 | 0.55 | 0.80 | +0.14 | +21.21% | 10 | 35 | 32.83% |
ULTA240524P00360000 | 2024-04-25 3:41PM EDT | 2024-05-24 | 0.98 | 0.80 | 2.10 | +0.11 | +12.64% | 30 | 2 | 36.33% |
ULTA240531P00360000 | 2024-04-24 1:09PM EDT | 2024-05-31 | 3.79 | 3.10 | 4.30 | 0.00 | - | 1 | 4 | 40.91% |
ULTA240621P00360000 | 2024-04-24 2:25PM EDT | 2024-06-21 | 5.50 | 5.20 | 5.40 | +0.60 | +12.24% | 1 | 100 | 35.33% |
ULTA240920P00360000 | 2024-04-25 2:20PM EDT | 2024-09-20 | 12.80 | 11.30 | 13.40 | +1.00 | +8.47% | 101 | 51 | 32.71% |
ULTA250117P00360000 | 2024-04-25 3:02PM EDT | 2025-01-17 | 19.50 | 19.10 | 19.60 | +0.80 | +4.28% | 8 | 514 | 29.89% |
ULTA250620P00360000 | 2024-04-16 11:15AM EDT | 2025-06-20 | 23.50 | 26.50 | 27.30 | 0.00 | - | 52 | 39 | 29.03% |
ULTA260116P00360000 | 2024-04-25 2:57PM EDT | 2026-01-16 | 34.00 | 32.60 | 35.00 | +4.70 | +16.04% | 3 | 27 | 27.88% |