Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00350000 | 2024-04-12 10:56AM EDT | 2024-06-21 | 101.00 | 62.80 | 64.80 | 0.00 | - | 1 | 6 | 47.11% |
ULTA240920C00350000 | 2024-04-03 9:38AM EDT | 2024-09-20 | 127.00 | 73.80 | 75.90 | 0.00 | - | 1 | 1 | 43.68% |
ULTA250117C00350000 | 2024-04-08 9:54AM EDT | 2025-01-17 | 129.15 | 86.70 | 88.50 | 0.00 | - | 1 | 49 | 43.57% |
ULTA250620C00350000 | 2024-04-19 11:25AM EDT | 2025-06-20 | 105.94 | 100.80 | 103.00 | 0.00 | - | 1 | 2 | 44.46% |
ULTA260116C00350000 | 2024-04-19 11:34AM EDT | 2026-01-16 | 121.00 | 115.20 | 118.70 | 0.00 | - | 1 | 4 | 44.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240426P00350000 | 2024-04-22 12:39PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 129.69% |
ULTA240531P00350000 | 2024-04-24 3:40PM EDT | 2024-05-31 | 2.48 | 2.45 | 2.95 | 0.00 | - | 1 | 9 | 41.02% |
ULTA240621P00350000 | 2024-04-25 2:48PM EDT | 2024-06-21 | 4.15 | 3.90 | 4.10 | 0.00 | - | 12 | 191 | 36.15% |
ULTA240920P00350000 | 2024-04-25 1:11PM EDT | 2024-09-20 | 10.70 | 10.00 | 10.40 | 0.00 | - | 1 | 24 | 32.09% |
ULTA250117P00350000 | 2024-04-19 10:55AM EDT | 2025-01-17 | 15.70 | 16.90 | 17.40 | 0.00 | - | 1 | 77 | 30.64% |
ULTA250620P00350000 | 2024-04-25 1:06PM EDT | 2025-06-20 | 24.50 | 24.10 | 24.90 | 0.00 | - | 2 | 91 | 29.76% |
ULTA260116P00350000 | 2024-04-16 9:45AM EDT | 2026-01-16 | 26.53 | 30.30 | 31.60 | 0.00 | - | 4 | 19 | 28.10% |