Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00270000 | 2024-03-15 10:57AM EDT | 2024-06-21 | 269.03 | 171.80 | 179.40 | 0.00 | - | 1 | 1 | 241.89% |
ULTA240920C00270000 | 2024-03-15 10:57AM EDT | 2024-09-20 | 273.03 | 176.30 | 184.10 | 0.00 | - | - | 1 | 145.11% |
ULTA250117C00270000 | 2023-10-11 12:11PM EDT | 2025-01-17 | 148.30 | 145.80 | 152.00 | 0.00 | - | 1 | 1 | 70.46% |
ULTA260116C00270000 | 2024-04-29 9:58AM EDT | 2026-01-16 | 172.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240607P00270000 | 2024-05-06 10:45AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ULTA240621P00270000 | 2024-05-08 11:05AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
ULTA240920P00270000 | 2023-11-29 2:06PM EDT | 2024-09-20 | 5.30 | 1.05 | 2.35 | 0.00 | - | 1 | 0 | 40.12% |
ULTA241220P00270000 | 2024-05-01 3:12PM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ULTA250117P00270000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ULTA250620P00270000 | 2024-04-04 11:02AM EDT | 2025-06-20 | 5.30 | 9.90 | 14.80 | 0.00 | - | 1 | 1 | 40.24% |
ULTA260116P00270000 | 2024-04-12 12:29PM EDT | 2026-01-16 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |