Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517C00550000 | 2024-04-16 9:31AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.30 | 0.00 | - | 2 | 30 | 250.78% |
ULTA240524C00550000 | 2024-05-10 3:33PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | 13 | 13 | 86.72% |
ULTA240621C00550000 | 2024-05-16 9:37AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.75 | 0.00 | - | 2 | 206 | 52.25% |
ULTA240920C00550000 | 2024-05-13 12:41PM EDT | 2024-09-20 | 1.85 | 1.90 | 2.10 | -0.55 | -22.92% | 3 | 445 | 33.63% |
ULTA250117C00550000 | 2024-05-13 10:45AM EDT | 2025-01-17 | 7.29 | 7.00 | 7.80 | -1.51 | -17.16% | 1 | 267 | 33.54% |
ULTA250620C00550000 | 2024-05-14 3:54PM EDT | 2025-06-20 | 18.00 | 16.00 | 18.10 | 0.00 | - | 1 | 58 | 35.10% |
ULTA260116C00550000 | 2024-05-17 10:37AM EDT | 2026-01-16 | 29.65 | 28.80 | 32.30 | -6.05 | -16.95% | 1 | 97 | 36.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517P00550000 | 2024-04-04 3:41PM EDT | 2024-05-17 | 95.40 | 148.80 | 154.20 | 0.00 | - | 12 | 0 | 332.52% |
ULTA240621P00550000 | 2024-05-15 3:18PM EDT | 2024-06-21 | 149.30 | 146.70 | 154.50 | 0.00 | - | 6 | 1 | 73.40% |
ULTA240920P00550000 | 2024-05-17 3:07PM EDT | 2024-09-20 | 154.90 | 146.60 | 154.60 | +8.00 | +5.45% | 120 | 30 | 39.35% |
ULTA250117P00550000 | 2024-04-25 3:39PM EDT | 2025-01-17 | 143.40 | 147.20 | 154.90 | 0.00 | - | 50 | 0 | 28.80% |
ULTA250620P00550000 | 2024-04-25 11:39AM EDT | 2025-06-20 | 145.60 | 148.00 | 157.00 | 0.00 | - | 1 | 21 | 25.07% |
ULTA260116P00550000 | 2024-04-25 10:37AM EDT | 2026-01-16 | 146.40 | 151.20 | 160.00 | 0.00 | - | - | 3 | 22.75% |