Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.507,78 -2.137,62 (-3,64%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:500.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00500000 | 2024-05-10 2:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | +0.02 | +200.00% | 81 | 611 | 77.83% |
| ULTA240524C00500000 | 2024-04-26 1:22PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.40 | 0.00 | - | 1 | 17 | 50.29% |
| ULTA240531C00500000 | 2024-05-10 3:38PM EDT | 2024-05-31 | 0.55 | 0.45 | 0.80 | +0.05 | +10.00% | 7 | 11 | 51.03% |
| ULTA240614C00500000 | 2024-05-03 2:21PM EDT | 2024-06-14 | 1.60 | 0.25 | 2.00 | 0.00 | - | 1 | 1 | 47.66% |
| ULTA240621C00500000 | 2024-05-10 3:22PM EDT | 2024-06-21 | 0.95 | 0.75 | 0.90 | +0.15 | +18.75% | 8 | 416 | 36.87% |
| ULTA240920C00500000 | 2024-05-10 1:31PM EDT | 2024-09-20 | 6.10 | 5.70 | 6.40 | +1.00 | +19.61% | 8 | 101 | 33.50% |
| ULTA241220C00500000 | 2024-05-10 1:07PM EDT | 2024-12-20 | 13.33 | 12.30 | 14.20 | +1.43 | +12.02% | 1 | 88 | 34.49% |
| ULTA250117C00500000 | 2024-05-10 3:46PM EDT | 2025-01-17 | 15.25 | 13.60 | 15.80 | +1.35 | +9.71% | 26 | 243 | 34.01% |
| ULTA250321C00500000 | 2024-05-10 10:10AM EDT | 2025-03-21 | 21.50 | 20.50 | 21.80 | +4.41 | +25.80% | 21 | 2 | 35.16% |
| ULTA250620C00500000 | 2024-05-09 10:00AM EDT | 2025-06-20 | 24.50 | 28.00 | 29.50 | 0.00 | - | 1 | 138 | 36.00% |
| ULTA260116C00500000 | 2024-05-10 2:11PM EDT | 2026-01-16 | 44.10 | 43.20 | 46.50 | -2.12 | -4.59% | 2 | 45 | 37.75% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00500000 | 2024-05-09 3:00PM EDT | 2024-05-17 | 108.60 | 94.60 | 102.80 | 0.00 | - | 13 | 0 | 74.95% |
| ULTA240621P00500000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 98.40 | 96.50 | 102.90 | -6.30 | -6.02% | 245 | 78 | 53.56% |
| ULTA240920P00500000 | 2024-05-07 9:40AM EDT | 2024-09-20 | 107.97 | 96.50 | 103.60 | 0.00 | - | 10 | 57 | 31.42% |
| ULTA241220P00500000 | 2024-04-26 10:17AM EDT | 2024-12-20 | 94.08 | 98.60 | 106.30 | 0.00 | - | 1 | 1 | 27.70% |
| ULTA250117P00500000 | 2024-05-08 3:12PM EDT | 2025-01-17 | 113.00 | 99.90 | 106.70 | 0.00 | - | 6 | 897 | 26.57% |
| ULTA250620P00500000 | 2024-04-08 1:25PM EDT | 2025-06-20 | 70.58 | 114.70 | 121.90 | 0.00 | - | 1 | 110 | 32.13% |
| ULTA260116P00500000 | 2024-04-03 3:54PM EDT | 2026-01-16 | 86.76 | 113.70 | 116.40 | 0.00 | - | 5 | 21 | 23.06% |
© 2024 Yahoo. Todos los derechos reservados.