Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240524C00445000 | 2024-05-20 11:16AM EDT | 2024-05-24 | 0.08 | 0.05 | 0.50 | 0.00 | - | 1 | 51 | 73.44% |
ULTA240531C00445000 | 2024-05-20 1:48PM EDT | 2024-05-31 | 1.30 | 1.25 | 1.55 | -0.52 | -28.57% | 1 | 79 | 60.55% |
ULTA240607C00445000 | 2024-05-20 1:43PM EDT | 2024-06-07 | 2.27 | 1.65 | 2.20 | 0.00 | - | 3 | 49 | 51.17% |
ULTA240614C00445000 | 2024-05-21 3:40PM EDT | 2024-06-14 | 2.10 | 2.05 | 2.60 | -3.69 | -63.73% | 1 | 20 | 47.05% |
ULTA240621C00445000 | 2024-05-21 3:03PM EDT | 2024-06-21 | 2.35 | 2.50 | 2.75 | -0.90 | -27.69% | 30 | 126 | 42.24% |
ULTA240628C00445000 | 2024-05-20 3:05PM EDT | 2024-06-28 | 3.92 | 2.55 | 5.90 | 0.00 | - | 1 | 7 | 48.80% |
ULTA240719C00445000 | 2024-05-20 10:48AM EDT | 2024-07-19 | 5.55 | 2.05 | 5.00 | 0.00 | - | 1 | 1 | 37.14% |
ULTA240920C00445000 | 2024-05-21 12:30PM EDT | 2024-09-20 | 10.60 | 7.90 | 13.10 | -7.00 | -39.77% | 17 | 45 | 38.03% |
ULTA241220C00445000 | 2024-05-21 11:00AM EDT | 2024-12-20 | 20.80 | 20.80 | 23.80 | -11.50 | -35.60% | 4 | 4 | 39.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240524P00445000 | 2024-04-25 1:05PM EDT | 2024-05-24 | 40.31 | 59.20 | 66.80 | 0.00 | - | 1 | 0 | 129.71% |
ULTA240531P00445000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 51.03 | 59.70 | 67.40 | 0.00 | - | 2 | 2 | 82.08% |
ULTA240607P00445000 | 2024-04-29 10:51AM EDT | 2024-06-07 | 41.50 | 60.30 | 67.80 | 0.00 | - | - | 0 | 66.09% |
ULTA240621P00445000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 60.15 | 62.10 | 66.20 | 0.00 | - | 7 | 117 | 43.46% |
ULTA240920P00445000 | 2024-05-21 1:48PM EDT | 2024-09-20 | 70.58 | 66.20 | 69.70 | +12.30 | +21.11% | 10 | 49 | 28.53% |