Mercados españoles abiertos en 28 mins
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0887 +0,0015 (+0,14%) Petróleo Brent
84,31 +0,33 (+0,39%) Bitcoin EUR
61.609,71 -42,94 (-0,07%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:420.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00420000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| ULTA240531C00420000 | 2024-05-17 3:16PM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ULTA240607C00420000 | 2024-05-17 3:36PM EDT | 2024-06-07 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ULTA240614C00420000 | 2024-05-13 1:43PM EDT | 2024-06-14 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ULTA240621C00420000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ULTA240628C00420000 | 2024-05-17 2:55PM EDT | 2024-06-28 | 12.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ULTA240920C00420000 | 2024-05-17 3:03PM EDT | 2024-09-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ULTA241220C00420000 | 2024-05-16 10:43AM EDT | 2024-12-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ULTA250117C00420000 | 2024-05-14 1:12PM EDT | 2025-01-17 | 42.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| ULTA250321C00420000 | 2024-05-16 10:36AM EDT | 2025-03-21 | 50.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ULTA250620C00420000 | 2024-04-26 1:41PM EDT | 2025-06-20 | 61.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ULTA260116C00420000 | 2024-05-16 11:37AM EDT | 2026-01-16 | 77.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00420000 | 2024-05-17 11:09AM EDT | 2024-05-24 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240531P00420000 | 2024-05-13 9:50AM EDT | 2024-05-31 | 22.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240607P00420000 | 2024-04-25 2:42PM EDT | 2024-06-07 | 25.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240614P00420000 | 2024-05-07 11:54AM EDT | 2024-06-14 | 31.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00420000 | 2024-05-14 1:01PM EDT | 2024-06-21 | 27.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240920P00420000 | 2024-05-16 10:03AM EDT | 2024-09-20 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA241220P00420000 | 2024-05-17 10:18AM EDT | 2024-12-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA250117P00420000 | 2024-05-16 2:27PM EDT | 2025-01-17 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250321P00420000 | 2024-05-02 1:17PM EDT | 2025-03-21 | 51.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA250620P00420000 | 2024-05-08 3:59PM EDT | 2025-06-20 | 60.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ULTA260116P00420000 | 2024-05-14 2:49PM EDT | 2026-01-16 | 62.50 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.