Mercados españoles cerrados en 3 hrs 30 min
IBEX 35
11.127,00 +76,90 (+0,70%) Euro Stoxx 50
5.091,58 +37,17 (+0,74%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,33 +0,45 (+0,54%) Oro
2.379,70 +39,40 (+1,68%) Bitcoin EUR
58.684,09 +2.035,64 (+3,59%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:400.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00400000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 634 | 279 | 3.13% |
| ULTA240517C00400000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 295 | 293 | 1.56% |
| ULTA240524C00400000 | 2024-05-09 3:46PM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 68 | 76 | 0.78% |
| ULTA240531C00400000 | 2024-05-09 3:26PM EDT | 2024-05-31 | 15.60 | 0.00 | 0.00 | 0.00 | - | 27 | 131 | 0.78% |
| ULTA240607C00400000 | 2024-05-09 3:47PM EDT | 2024-06-07 | 17.00 | 0.00 | 0.00 | 0.00 | - | 18 | 113 | 0.78% |
| ULTA240621C00400000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 75 | 401 | 0.78% |
| ULTA240920C00400000 | 2024-05-09 2:49PM EDT | 2024-09-20 | 32.77 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.39% |
| ULTA241220C00400000 | 2024-05-09 9:56AM EDT | 2024-12-20 | 42.50 | 0.00 | 0.00 | 0.00 | - | 78 | 133 | 0.20% |
| ULTA250117C00400000 | 2024-05-09 2:38PM EDT | 2025-01-17 | 47.30 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 0.20% |
| ULTA250321C00400000 | 2024-05-09 2:50PM EDT | 2025-03-21 | 54.41 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.20% |
| ULTA250620C00400000 | 2024-05-08 11:15AM EDT | 2025-06-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.20% |
| ULTA260116C00400000 | 2024-05-06 2:23PM EDT | 2026-01-16 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.20% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00400000 | 2024-05-09 3:22PM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| ULTA240517P00400000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 213 | 337 | 0.00% |
| ULTA240524P00400000 | 2024-05-09 3:58PM EDT | 2024-05-24 | 9.20 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 0.00% |
| ULTA240531P00400000 | 2024-05-09 12:45PM EDT | 2024-05-31 | 19.60 | 0.00 | 0.00 | 0.00 | - | 19 | 160 | 0.00% |
| ULTA240607P00400000 | 2024-05-09 12:45PM EDT | 2024-06-07 | 20.55 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| ULTA240614P00400000 | 2024-05-09 10:38AM EDT | 2024-06-14 | 21.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA240621P00400000 | 2024-05-09 3:13PM EDT | 2024-06-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 19 | 403 | 0.00% |
| ULTA240920P00400000 | 2024-05-09 2:13PM EDT | 2024-09-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 33 | 180 | 0.00% |
| ULTA241220P00400000 | 2024-05-09 10:18AM EDT | 2024-12-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| ULTA250117P00400000 | 2024-05-09 3:44PM EDT | 2025-01-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 76 | 1,221 | 0.00% |
| ULTA250620P00400000 | 2024-05-03 2:27PM EDT | 2025-06-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| ULTA260116P00400000 | 2024-05-02 11:13AM EDT | 2026-01-16 | 52.60 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.