Mercados españoles cerrados
S&P 500
5.306,04 +1,32 (+0,02%) Nasdaq
17.019,88 +99,09 (+0,59%) NIKKEI 225
38.855,37 -44,65 (-0,11%) Dólar/Euro
1,0861 +0,0001 (+0,01%) Petróleo Brent
84,63 +2,51 (+3,06%) Bitcoin EUR
62.827,61 -1.247,27 (-1,95%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:380.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240531C00380000 | 2024-05-28 3:35PM EDT | 2024-05-31 | 14.90 | 14.90 | 15.50 | +0.25 | +1.71% | 204 | 171 | 92.07% |
| ULTA240607C00380000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 17.00 | 16.80 | 17.30 | +0.20 | +1.19% | 39 | 90 | 62.55% |
| ULTA240614C00380000 | 2024-05-28 2:08PM EDT | 2024-06-14 | 18.50 | 17.70 | 20.60 | -0.09 | -0.48% | 3 | 12 | 55.14% |
| ULTA240621C00380000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 19.60 | 18.80 | 19.50 | +0.20 | +1.03% | 127 | 81 | 47.67% |
| ULTA240628C00380000 | 2024-05-28 2:28PM EDT | 2024-06-28 | 20.45 | 20.10 | 21.50 | -0.05 | -0.24% | 16 | 10 | 46.59% |
| ULTA240719C00380000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 23.40 | 23.10 | 23.60 | -0.60 | -2.50% | 50 | 171 | 39.84% |
| ULTA240920C00380000 | 2024-05-28 1:10PM EDT | 2024-09-20 | 35.00 | 34.50 | 35.10 | 0.00 | - | 18 | 84 | 40.43% |
| ULTA241220C00380000 | 2024-05-28 2:24PM EDT | 2024-12-20 | 47.00 | 45.90 | 47.30 | +2.28 | +5.10% | 5 | 5 | 41.03% |
| ULTA250117C00380000 | 2024-05-28 1:50PM EDT | 2025-01-17 | 49.95 | 48.40 | 49.80 | +0.45 | +0.91% | 2 | 61 | 40.58% |
| ULTA250321C00380000 | 2024-05-28 9:41AM EDT | 2025-03-21 | 56.40 | 54.90 | 57.70 | +0.52 | +0.93% | 1 | 11 | 41.89% |
| ULTA250620C00380000 | 2024-05-28 10:57AM EDT | 2025-06-20 | 67.80 | 63.60 | 66.80 | +8.80 | +14.92% | 4 | 5 | 42.59% |
| ULTA260116C00380000 | 2024-05-28 11:18AM EDT | 2026-01-16 | 83.70 | 79.00 | 84.40 | +3.70 | +4.62% | 8 | 13 | 43.65% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240531P00380000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 13.80 | 13.30 | 13.80 | +1.10 | +8.66% | 102 | 191 | 88.79% |
| ULTA240607P00380000 | 2024-05-28 3:21PM EDT | 2024-06-07 | 15.30 | 14.80 | 15.40 | +1.68 | +12.33% | 46 | 79 | 59.44% |
| ULTA240614P00380000 | 2024-05-28 1:36PM EDT | 2024-06-14 | 15.65 | 15.40 | 16.50 | +0.95 | +6.46% | 229 | 44 | 50.63% |
| ULTA240621P00380000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 16.70 | 16.20 | 17.00 | +0.80 | +5.03% | 271 | 534 | 44.22% |
| ULTA240628P00380000 | 2024-05-28 3:04PM EDT | 2024-06-28 | 17.64 | 17.00 | 19.80 | +0.14 | +0.80% | 1 | 8 | 45.33% |
| ULTA240719P00380000 | 2024-05-24 2:24PM EDT | 2024-07-19 | 18.65 | 18.90 | 19.50 | 0.00 | - | 39 | 46 | 34.71% |
| ULTA240920P00380000 | 2024-05-28 2:23PM EDT | 2024-09-20 | 26.87 | 26.80 | 27.30 | -1.23 | -4.38% | 23 | 188 | 32.61% |
| ULTA241220P00380000 | 2024-05-28 9:57AM EDT | 2024-12-20 | 32.98 | 33.90 | 35.20 | -1.32 | -3.85% | 4 | 49 | 31.36% |
| ULTA250117P00380000 | 2024-05-28 9:33AM EDT | 2025-01-17 | 36.00 | 35.10 | 36.20 | +0.61 | +1.72% | 10 | 133 | 30.26% |
| ULTA250321P00380000 | 2024-05-24 1:25PM EDT | 2025-03-21 | 39.40 | 38.70 | 42.60 | 0.00 | - | 1 | 6 | 31.58% |
| ULTA250620P00380000 | 2024-05-22 3:13PM EDT | 2025-06-20 | 43.29 | 43.60 | 47.30 | -1.71 | -3.80% | 6 | 55 | 30.68% |
| ULTA260116P00380000 | 2024-05-24 11:51AM EDT | 2026-01-16 | 52.88 | 51.10 | 56.90 | 0.00 | - | 1 | 247 | 29.74% |
© 2024 Yahoo. Todos los derechos reservados.