Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0853 +0,0035 (+0,33%) Petróleo Brent
82,22 +0,86 (+1,06%) Oro
2.337,60 +0,40 (+0,02%) Bitcoin EUR
63.576,78 +1.732,53 (+2,80%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:48PM EDT. Mercado abierto.
Precio de ejercicio:370.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00370000 | 2024-05-22 3:09PM EDT | 2024-05-24 | 11.00 | 10.00 | 14.50 | 0.00 | - | 2 | 8 | 73.29% |
| ULTA240531C00370000 | 2024-05-24 2:07PM EDT | 2024-05-31 | 21.00 | 20.20 | 21.80 | -0.41 | -1.91% | 51 | 11 | 60.62% |
| ULTA240607C00370000 | 2024-05-23 9:45AM EDT | 2024-06-07 | 26.00 | 21.80 | 23.20 | 0.00 | - | 5 | 13 | 51.98% |
| ULTA240621C00370000 | 2024-05-23 3:33PM EDT | 2024-06-21 | 24.70 | 24.70 | 25.70 | +2.45 | +11.01% | 1 | 20 | 43.57% |
| ULTA240628C00370000 | 2024-05-23 10:17AM EDT | 2024-06-28 | 24.45 | 25.80 | 27.70 | 0.00 | - | 1 | 3 | 43.51% |
| ULTA240920C00370000 | 2024-05-24 9:37AM EDT | 2024-09-20 | 39.33 | 40.40 | 41.40 | +1.73 | +4.60% | 1 | 77 | 40.11% |
| ULTA250117C00370000 | 2024-05-23 9:55AM EDT | 2025-01-17 | 53.80 | 54.20 | 56.30 | 0.00 | - | 1 | 18 | 40.90% |
| ULTA250321C00370000 | 2024-05-13 12:56PM EDT | 2025-03-21 | 61.40 | 61.60 | 66.40 | -16.20 | -20.88% | 1 | 1 | 43.94% |
| ULTA250620C00370000 | 2024-05-13 9:50AM EDT | 2025-06-20 | 92.00 | 70.10 | 73.40 | 0.00 | - | 1 | 2 | 43.12% |
| ULTA260116C00370000 | 2024-05-24 12:34PM EDT | 2026-01-16 | 87.50 | 85.90 | 89.90 | +2.00 | +2.34% | 2 | 3 | 43.65% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00370000 | 2024-05-24 12:02PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.05 | -0.39 | -82.98% | 91 | 464 | 32.62% |
| ULTA240531P00370000 | 2024-05-24 2:23PM EDT | 2024-05-31 | 8.10 | 7.60 | 8.00 | -1.95 | -19.40% | 18 | 132 | 59.94% |
| ULTA240607P00370000 | 2024-05-24 12:41PM EDT | 2024-06-07 | 10.15 | 9.00 | 10.00 | -1.25 | -10.96% | 2 | 24 | 51.50% |
| ULTA240614P00370000 | 2024-05-23 3:47PM EDT | 2024-06-14 | 13.40 | 10.10 | 11.00 | 0.00 | - | 3 | 16 | 45.38% |
| ULTA240621P00370000 | 2024-05-24 1:57PM EDT | 2024-06-21 | 11.50 | 10.80 | 11.40 | -1.20 | -9.45% | 31 | 1,004 | 40.52% |
| ULTA240628P00370000 | 2024-05-22 2:53PM EDT | 2024-06-28 | 12.83 | 11.30 | 12.90 | -0.96 | -6.96% | 1 | 7 | 39.69% |
| ULTA240920P00370000 | 2024-05-24 2:16PM EDT | 2024-09-20 | 21.80 | 21.50 | 22.30 | -0.70 | -3.11% | 1 | 109 | 32.98% |
| ULTA241220P00370000 | 2024-05-23 10:27AM EDT | 2024-12-20 | 29.80 | 28.90 | 30.00 | -1.60 | -5.10% | 2 | 45 | 31.75% |
| ULTA250117P00370000 | 2024-05-20 1:57PM EDT | 2025-01-17 | 28.53 | 30.00 | 31.00 | 0.00 | - | 5 | 104 | 30.67% |
| ULTA250620P00370000 | 2024-05-21 2:54PM EDT | 2025-06-20 | 40.10 | 38.80 | 40.70 | 0.00 | - | 3 | 261 | 30.26% |
| ULTA260116P00370000 | 2024-04-26 3:57PM EDT | 2026-01-16 | 37.70 | 46.80 | 48.90 | 0.00 | - | 1 | 13 | 28.77% |
© 2024 Yahoo. Todos los derechos reservados.