Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.546,30 -234,89 (-0,38%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00360000 | 2024-05-14 9:56AM EDT | 2024-06-21 | 52.88 | 44.60 | 48.60 | 0.00 | - | 1 | 15 | 51.48% |
| ULTA241220C00360000 | 2024-05-09 3:52PM EDT | 2024-12-20 | 69.93 | 70.30 | 74.60 | 0.00 | - | 10 | 10 | 45.27% |
| ULTA250117C00360000 | 2024-05-13 1:06PM EDT | 2025-01-17 | 77.20 | 72.80 | 74.60 | 0.00 | - | 2 | 129 | 42.59% |
| ULTA260116C00360000 | 2023-12-01 12:19PM EDT | 2026-01-16 | 173.00 | 181.80 | 186.50 | 0.00 | - | 2 | 2 | 88.29% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00360000 | 2024-05-17 10:15AM EDT | 2024-05-24 | 0.17 | 0.05 | 0.20 | -0.03 | -15.00% | 1 | 178 | 41.80% |
| ULTA240531P00360000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 3.40 | 3.30 | 4.00 | +0.25 | +7.94% | 12 | 67 | 57.28% |
| ULTA240607P00360000 | 2024-05-17 10:55AM EDT | 2024-06-07 | 4.44 | 3.70 | 4.30 | +0.18 | +4.23% | 1 | 20 | 49.03% |
| ULTA240614P00360000 | 2024-05-17 12:18PM EDT | 2024-06-14 | 5.09 | 4.50 | 5.20 | +0.49 | +10.65% | 1 | 25 | 45.41% |
| ULTA240621P00360000 | 2024-05-17 2:56PM EDT | 2024-06-21 | 5.60 | 5.00 | 5.40 | +0.68 | +13.82% | 15 | 129 | 41.09% |
| ULTA240628P00360000 | 2024-05-13 10:00AM EDT | 2024-06-28 | 3.20 | 5.30 | 7.20 | 0.00 | - | 1 | 1 | 42.25% |
| ULTA240920P00360000 | 2024-05-17 2:13PM EDT | 2024-09-20 | 13.90 | 13.30 | 13.70 | +0.95 | +7.34% | 1 | 141 | 33.17% |
| ULTA241220P00360000 | 2024-05-06 11:16AM EDT | 2024-12-20 | 22.10 | 17.80 | 22.20 | 0.00 | - | 3 | 11 | 33.43% |
| ULTA250117P00360000 | 2024-05-17 11:05AM EDT | 2025-01-17 | 21.55 | 21.10 | 22.80 | +0.55 | +2.62% | 400 | 534 | 31.99% |
| ULTA250321P00360000 | 2024-05-03 2:30PM EDT | 2025-03-21 | 26.00 | 25.00 | 28.70 | 0.00 | - | 1 | 1 | 33.12% |
| ULTA250620P00360000 | 2024-05-15 9:51AM EDT | 2025-06-20 | 29.50 | 28.50 | 31.20 | 0.00 | - | 3 | 39 | 30.78% |
| ULTA260116P00360000 | 2024-05-10 2:04PM EDT | 2026-01-16 | 38.00 | 35.40 | 41.50 | 0.00 | - | 1 | 24 | 30.51% |
© 2024 Yahoo. Todos los derechos reservados.