Mercados españoles cerrados
S&P 500
5.308,23 +61,55 (+1,17%) Nasdaq
16.739,93 +228,75 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.641,31 +4.079,18 (+7,21%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:59PM EDT. Mercado abierto.
Precio de ejercicio:340.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00340000 | 2024-05-10 10:40AM EDT | 2024-05-24 | 62.54 | 61.40 | 67.50 | 0.00 | - | 1 | 1 | 59.62% |
| ULTA240621C00340000 | 2023-12-11 2:58PM EDT | 2024-06-21 | 154.10 | 148.00 | 156.20 | 0.00 | - | 1 | 3 | 252.70% |
| ULTA250117C00340000 | 2023-12-26 12:19PM EDT | 2025-01-17 | 160.88 | 173.90 | 180.40 | 0.00 | - | 2 | 3 | 122.14% |
| ULTA250321C00340000 | 2024-05-08 3:43PM EDT | 2025-03-21 | 86.00 | 95.70 | 98.10 | 0.00 | - | - | 1 | 44.90% |
| ULTA250620C00340000 | 2024-05-13 3:33PM EDT | 2025-06-20 | 106.01 | 103.90 | 106.50 | 0.00 | - | 1 | 1 | 45.47% |
| ULTA260116C00340000 | 2024-04-03 9:49AM EDT | 2026-01-16 | 167.10 | 118.50 | 124.40 | 0.00 | - | 1 | 3 | 47.06% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00340000 | 2024-05-15 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 141 | 70.31% |
| ULTA240524P00340000 | 2024-05-07 12:28PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 1 | 47.66% |
| ULTA240531P00340000 | 2024-05-14 10:01AM EDT | 2024-05-31 | 1.30 | 1.15 | 1.40 | 0.00 | - | 1 | 32 | 53.46% |
| ULTA240607P00340000 | 2024-05-10 2:53PM EDT | 2024-06-07 | 2.10 | 1.70 | 1.90 | 0.00 | - | 3 | 47 | 49.52% |
| ULTA240614P00340000 | 2024-05-10 9:43AM EDT | 2024-06-14 | 2.15 | 1.95 | 2.30 | -0.40 | -15.69% | 3 | 5 | 45.80% |
| ULTA240621P00340000 | 2024-05-14 2:14PM EDT | 2024-06-21 | 2.48 | 2.40 | 2.55 | 0.00 | - | 2 | 101 | 42.55% |
| ULTA240628P00340000 | 2024-05-14 2:47PM EDT | 2024-06-28 | 2.79 | 2.70 | 2.90 | 0.00 | - | 1 | 3 | 40.54% |
| ULTA240920P00340000 | 2024-05-14 2:22PM EDT | 2024-09-20 | 8.30 | 8.20 | 8.50 | 0.00 | - | 2 | 82 | 34.51% |
| ULTA241220P00340000 | 2024-04-24 3:46PM EDT | 2024-12-20 | 12.65 | 13.90 | 14.20 | 0.00 | - | - | 5 | 33.05% |
| ULTA250117P00340000 | 2024-05-13 11:31AM EDT | 2025-01-17 | 15.00 | 14.90 | 15.40 | 0.00 | - | 1 | 155 | 32.36% |
| ULTA250321P00340000 | 2024-05-13 1:07PM EDT | 2025-03-21 | 18.80 | 18.40 | 19.10 | 0.00 | - | 5 | 11 | 32.20% |
| ULTA250620P00340000 | 2024-05-03 10:40AM EDT | 2025-06-20 | 23.68 | 22.70 | 23.30 | 0.00 | - | 1 | 7 | 31.51% |
| ULTA260116P00340000 | 2024-05-06 12:36PM EDT | 2026-01-16 | 32.80 | 30.00 | 32.80 | 0.00 | - | 5 | 6 | 31.19% |
© 2024 Yahoo. Todos los derechos reservados.