ULTA - Ulta Beauty, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA230602C00420000 | 2023-05-26 3:58PM EDT | 420.00 | 9.24 | 8.20 | 9.20 | -72.66 | -88.72% | 125 | 2 | 42.19% |
| ULTA230602C00440000 | 2023-05-26 3:58PM EDT | 440.00 | 2.20 | 1.95 | 2.45 | -51.30 | -95.89% | 500 | 3 | 41.43% |
| ULTA230602C00475000 | 2023-05-26 3:50PM EDT | 475.00 | 0.30 | 0.15 | 0.75 | -25.10 | -98.82% | 47 | 11 | 53.42% |
| ULTA230602C00480000 | 2023-05-26 3:57PM EDT | 480.00 | 0.20 | 0.20 | 0.40 | -22.74 | -99.13% | 41 | 59 | 53.22% |
| ULTA230602C00485000 | 2023-05-26 3:53PM EDT | 485.00 | 0.22 | 0.15 | 0.25 | -19.66 | -98.89% | 120 | 193 | 53.22% |
| ULTA230602C00490000 | 2023-05-26 3:18PM EDT | 490.00 | 0.13 | 0.10 | 0.50 | -17.57 | -99.27% | 81 | 171 | 60.01% |
| ULTA230602C00492500 | 2023-05-26 11:25AM EDT | 492.50 | 0.16 | 0.05 | 0.80 | -16.08 | -99.01% | 15 | 44 | 65.23% |
| ULTA230602C00495000 | 2023-05-26 3:58PM EDT | 495.00 | 0.20 | 0.10 | 0.30 | -15.00 | -98.68% | 86 | 96 | 59.57% |
| ULTA230602C00500000 | 2023-05-26 3:23PM EDT | 500.00 | 0.15 | 0.05 | 0.20 | -13.45 | -98.90% | 120 | 348 | 58.79% |
| ULTA230602C00502500 | 2023-05-26 12:10PM EDT | 502.50 | 0.05 | 0.05 | 0.15 | -12.16 | -99.59% | 13 | 38 | 58.59% |
| ULTA230602C00505000 | 2023-05-26 2:45PM EDT | 505.00 | 0.17 | 0.05 | 0.35 | -10.83 | -98.45% | 17 | 49 | 65.72% |
| ULTA230602C00507500 | 2023-05-25 3:58PM EDT | 507.50 | 10.67 | 0.00 | 0.70 | 0.00 | - | 16 | 18 | 72.95% |
| ULTA230602C00510000 | 2023-05-26 2:55PM EDT | 510.00 | 0.18 | 0.00 | 0.35 | -9.62 | -98.16% | 57 | 99 | 67.38% |
| ULTA230602C00512500 | 2023-05-26 10:47AM EDT | 512.50 | 0.18 | 0.00 | 1.85 | -9.52 | -98.14% | 1 | 31 | 89.84% |
| ULTA230602C00515000 | 2023-05-26 2:29PM EDT | 515.00 | 0.10 | 0.00 | 0.15 | -8.30 | -98.81% | 33 | 82 | 63.28% |
| ULTA230602C00517500 | 2023-05-26 9:34AM EDT | 517.50 | 0.25 | 0.00 | 0.15 | -7.55 | -96.79% | 11 | 15 | 64.65% |
| ULTA230602C00520000 | 2023-05-26 3:30PM EDT | 520.00 | 0.10 | 0.05 | 0.30 | -6.99 | -98.59% | 263 | 135 | 73.14% |
| ULTA230602C00522500 | 2023-05-26 11:49AM EDT | 522.50 | 0.05 | 0.00 | 0.05 | -6.45 | -99.23% | 2 | 14 | 60.16% |
| ULTA230602C00525000 | 2023-05-26 11:55AM EDT | 525.00 | 0.05 | 0.00 | 0.05 | -6.07 | -99.18% | 63 | 85 | 61.33% |
| ULTA230602C00527500 | 2023-05-25 3:59PM EDT | 527.50 | 5.80 | 0.00 | 0.05 | 0.00 | - | 126 | 97 | 62.50% |
| ULTA230602C00530000 | 2023-05-26 10:04AM EDT | 530.00 | 0.05 | 0.00 | 0.05 | -5.25 | -99.06% | 13 | 166 | 63.67% |
| ULTA230602C00532500 | 2023-05-25 1:26PM EDT | 532.50 | 5.25 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 82.81% |
| ULTA230602C00535000 | 2023-05-26 12:56PM EDT | 535.00 | 0.01 | 0.00 | 0.15 | -4.39 | -99.77% | 38 | 169 | 73.63% |
| ULTA230602C00540000 | 2023-05-26 1:30PM EDT | 540.00 | 0.03 | 0.00 | 0.05 | -3.87 | -99.23% | 48 | 417 | 67.97% |
| ULTA230602C00545000 | 2023-05-26 10:29AM EDT | 545.00 | 0.05 | 0.00 | 0.05 | -3.65 | -98.65% | 3 | 42 | 70.31% |
| ULTA230602C00550000 | 2023-05-26 3:55PM EDT | 550.00 | 0.01 | 0.00 | 0.05 | -2.79 | -99.64% | 50 | 370 | 72.66% |
| ULTA230602C00555000 | 2023-05-25 3:59PM EDT | 555.00 | 2.20 | 0.00 | 0.05 | 0.00 | - | 23 | 31 | 75.00% |
| ULTA230602C00560000 | 2023-05-26 10:19AM EDT | 560.00 | 0.05 | 0.00 | 0.05 | -1.95 | -97.50% | 1 | 115 | 76.95% |
| ULTA230602C00565000 | 2023-05-25 3:59PM EDT | 565.00 | 1.90 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 78.91% |
| ULTA230602C00570000 | 2023-05-25 3:51PM EDT | 570.00 | 1.57 | 0.00 | 0.05 | 0.00 | - | 43 | 41 | 81.25% |
| ULTA230602C00575000 | 2023-05-25 3:59PM EDT | 575.00 | 0.05 | 0.00 | 0.05 | -1.31 | -96.32% | 1 | 12 | 83.20% |
| ULTA230602C00580000 | 2023-05-26 9:33AM EDT | 580.00 | 0.08 | 0.00 | 0.05 | -1.17 | -93.60% | 1 | 43 | 85.16% |
| ULTA230602C00585000 | 2023-05-25 3:54PM EDT | 585.00 | 1.14 | 0.00 | 1.00 | 0.00 | - | 17 | 68 | 122.66% |
| ULTA230602C00590000 | 2023-05-26 9:33AM EDT | 590.00 | 0.03 | 0.00 | 0.05 | -1.07 | -97.27% | 1 | 84 | 89.06% |
| ULTA230602C00595000 | 2023-05-25 3:56PM EDT | 595.00 | 0.96 | 0.00 | 0.05 | 0.00 | - | 233 | 328 | 91.41% |
| ULTA230602C00600000 | 2023-05-26 10:29AM EDT | 600.00 | 0.07 | 0.00 | 0.05 | -0.88 | -92.63% | 5 | 25 | 93.36% |
| ULTA230602C00605000 | 2023-05-25 3:54PM EDT | 605.00 | 1.26 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 95.31% |
| ULTA230602C00610000 | 2023-05-10 3:06PM EDT | 610.00 | 2.16 | 0.00 | 1.60 | +1.83 | +554.55% | 5 | 40 | 145.36% |
| ULTA230602C00615000 | 2023-05-26 9:30AM EDT | 615.00 | 0.05 | 0.00 | 1.65 | -0.75 | -93.75% | 1 | 2 | 148.63% |
| ULTA230602C00620000 | 2023-05-25 3:54PM EDT | 620.00 | 2.14 | 0.00 | 1.95 | +0.81 | +60.90% | 5 | 42 | 155.32% |
| ULTA230602C00630000 | 2023-05-25 3:57PM EDT | 630.00 | 2.17 | 0.00 | 2.20 | +1.02 | +88.70% | 3 | 27 | 163.62% |
| ULTA230602C00640000 | 2023-04-14 10:24AM EDT | 640.00 | 0.92 | 0.00 | 1.75 | 0.00 | - | - | 20 | 162.70% |
| ULTA230602C00650000 | 2023-04-17 10:15AM EDT | 650.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | - | 1 | 195.31% |
| ULTA230602C00660000 | 2023-05-22 10:01AM EDT | 660.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 11 | 115.63% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA230602P00330000 | 2023-05-26 11:33AM EDT | 330.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 14 | 78.32% |
| ULTA230602P00340000 | 2023-05-26 3:50PM EDT | 340.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 19 | 82 | 71.68% |
| ULTA230602P00350000 | 2023-05-26 3:58PM EDT | 350.00 | 0.21 | 0.00 | 0.30 | -0.09 | -30.00% | 35 | 54 | 64.55% |
| ULTA230602P00370000 | 2023-05-26 3:57PM EDT | 370.00 | 0.35 | 0.25 | 0.35 | -0.35 | -50.00% | 123 | 2 | 52.54% |
| ULTA230602P00380000 | 2023-05-26 3:44PM EDT | 380.00 | 0.51 | 0.40 | 0.70 | -0.59 | -53.64% | 50 | 2 | 51.03% |
| ULTA230602P00400000 | 2023-05-26 3:59PM EDT | 400.00 | 2.35 | 2.10 | 2.55 | +0.90 | +62.07% | 835 | 106 | 44.87% |
| ULTA230602P00410000 | 2023-05-26 3:59PM EDT | 410.00 | 4.66 | 3.90 | 4.80 | +2.60 | +126.21% | 522 | 90 | 42.49% |
| ULTA230602P00420000 | 2023-05-26 3:59PM EDT | 420.00 | 8.42 | 8.20 | 10.00 | +5.62 | +200.71% | 781 | 108 | 47.17% |
| ULTA230602P00430000 | 2023-05-26 3:53PM EDT | 430.00 | 14.00 | 13.10 | 17.50 | +9.90 | +241.46% | 430 | 81 | 55.26% |
| ULTA230602P00435000 | 2023-05-26 3:58PM EDT | 435.00 | 17.57 | 17.20 | 19.00 | +12.77 | +266.04% | 205 | 18 | 45.50% |
| ULTA230602P00440000 | 2023-05-26 3:52PM EDT | 440.00 | 23.50 | 21.20 | 22.90 | +18.40 | +360.78% | 293 | 82 | 46.01% |
| ULTA230602P00445000 | 2023-05-26 3:33PM EDT | 445.00 | 24.00 | 25.30 | 27.40 | +18.46 | +333.21% | 71 | 54 | 48.95% |
| ULTA230602P00450000 | 2023-05-26 3:58PM EDT | 450.00 | 30.68 | 30.10 | 35.50 | +23.67 | +337.66% | 235 | 168 | 57.57% |
| ULTA230602P00455000 | 2023-05-26 3:48PM EDT | 455.00 | 37.51 | 34.50 | 40.00 | +29.26 | +354.67% | 58 | 27 | 59.13% |
| ULTA230602P00460000 | 2023-05-26 3:51PM EDT | 460.00 | 40.98 | 39.50 | 45.00 | +31.38 | +326.87% | 117 | 95 | 64.40% |
| ULTA230602P00465000 | 2023-05-26 11:06AM EDT | 465.00 | 38.70 | 40.20 | 50.00 | +27.45 | +244.00% | 30 | 35 | 89.54% |
| ULTA230602P00470000 | 2023-05-26 2:43PM EDT | 470.00 | 47.90 | 47.80 | 55.00 | +35.13 | +275.10% | 37 | 76 | 66.38% |
| ULTA230602P00475000 | 2023-05-26 3:20PM EDT | 475.00 | 52.78 | 52.80 | 59.00 | +37.78 | +251.87% | 43 | 56 | 65.01% |
| ULTA230602P00480000 | 2023-05-26 2:40PM EDT | 480.00 | 58.85 | 55.00 | 64.00 | +41.83 | +245.77% | 65 | 207 | 98.51% |
| ULTA230602P00485000 | 2023-05-26 3:28PM EDT | 485.00 | 62.82 | 62.90 | 69.40 | +42.92 | +215.68% | 42 | 95 | 76.54% |
| ULTA230602P00490000 | 2023-05-26 2:44PM EDT | 490.00 | 68.20 | 65.00 | 74.00 | +47.75 | +233.50% | 49 | 56 | 108.30% |
| ULTA230602P00492500 | 2023-05-26 11:00AM EDT | 492.50 | 62.43 | 67.50 | 77.00 | +41.25 | +194.76% | 12 | 9 | 114.61% |
| ULTA230602P00495000 | 2023-05-26 3:39PM EDT | 495.00 | 76.67 | 70.00 | 79.00 | +53.67 | +233.35% | 26 | 35 | 113.03% |
| ULTA230602P00497500 | 2023-05-25 3:35PM EDT | 497.50 | 24.20 | 72.50 | 82.00 | 0.00 | - | 1 | 7 | 119.36% |
| ULTA230602P00500000 | 2023-05-26 2:29PM EDT | 500.00 | 79.18 | 75.00 | 84.00 | +53.58 | +209.30% | 10 | 69 | 117.64% |
| ULTA230602P00502500 | 2023-05-26 9:37AM EDT | 502.50 | 79.25 | 77.50 | 87.00 | +50.90 | +179.54% | 34 | 42 | 124.00% |
| ULTA230602P00505000 | 2023-05-26 3:16PM EDT | 505.00 | 82.91 | 80.00 | 89.90 | +53.69 | +183.74% | 8 | 32 | 66.60% |
| ULTA230602P00507500 | 2023-05-26 9:32AM EDT | 507.50 | 73.00 | 82.50 | 92.00 | +38.70 | +112.83% | 6 | 8 | 51.95% |
| ULTA230602P00510000 | 2023-05-26 3:17PM EDT | 510.00 | 88.00 | 85.00 | 94.90 | +56.77 | +181.78% | 11 | 40 | 69.63% |
| ULTA230602P00512500 | 2023-05-26 9:31AM EDT | 512.50 | 81.25 | 87.50 | 97.00 | +43.30 | +114.10% | 6 | 3 | 54.30% |
| ULTA230602P00515000 | 2023-05-26 11:20AM EDT | 515.00 | 87.00 | 90.00 | 99.80 | +51.05 | +142.00% | 2 | 36 | 70.12% |
| ULTA230602P00520000 | 2023-05-26 3:17PM EDT | 520.00 | 98.00 | 95.00 | 104.90 | +56.92 | +138.56% | 3 | 11 | 75.49% |
| ULTA230602P00525000 | 2023-05-26 10:45AM EDT | 525.00 | 94.31 | 100.00 | 109.90 | +51.51 | +120.35% | 2 | 20 | 78.32% |
| ULTA230602P00530000 | 2023-05-25 9:32AM EDT | 530.00 | 46.30 | 105.00 | 114.00 | 0.00 | - | 1 | 17 | 143.41% |
| ULTA230602P00532500 | 2023-05-17 10:49AM EDT | 532.50 | 33.30 | 107.50 | 117.00 | 0.00 | - | - | 2 | 63.67% |
| ULTA230602P00535000 | 2023-05-26 9:55AM EDT | 535.00 | 108.54 | 110.00 | 119.00 | +56.89 | +110.15% | 1 | 12 | 147.41% |
| ULTA230602P00537500 | 2023-05-19 1:00PM EDT | 537.50 | 47.90 | 112.50 | 122.00 | 0.00 | - | 2 | 0 | 65.63% |
| ULTA230602P00540000 | 2023-05-25 2:01PM EDT | 540.00 | 107.70 | 115.00 | 124.90 | +53.75 | +99.63% | 1 | 9 | 86.72% |
| ULTA230602P00545000 | 2023-05-17 11:19AM EDT | 545.00 | 43.20 | 120.00 | 129.00 | 0.00 | - | 1 | 5 | 155.25% |
| ULTA230602P00550000 | 2023-05-17 12:13PM EDT | 550.00 | 48.90 | 125.00 | 134.90 | 0.00 | - | 1 | 1 | 92.09% |
| ULTA230602P00575000 | 2023-05-08 1:11PM EDT | 575.00 | 59.80 | 150.00 | 159.90 | 0.00 | - | - | 0 | 104.88% |
| ULTA230602P00585000 | 2023-05-18 11:24AM EDT | 585.00 | 73.60 | 160.00 | 169.00 | 0.00 | - | 1 | 0 | 184.20% |
© 2023 Yahoo. Todos los derechos reservados.