Mercados españoles cerrados

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
381,78+5,64 (+1,50%)
Al cierre: 04:00PM EDT
384,80 +3,02 (+0,79%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ULTA240531C003000002024-05-13 2:49PM EDT300.00104.0080.0085.900.00-11108.55%
ULTA240531C003350002024-05-15 12:27PM EDT335.0071.0045.8051.800.00-1476.93%
ULTA240531C003450002024-05-15 1:05PM EDT345.0061.9537.7042.700.00-2476.05%
ULTA240531C003500002024-05-24 2:13PM EDT350.0035.9032.7036.90+0.28+0.79%1365.75%
ULTA240531C003550002024-05-23 3:51PM EDT355.0028.0629.2033.70+0.31+1.12%15169.96%
ULTA240531C003700002024-05-24 2:07PM EDT370.0021.0019.5021.80-0.41-1.91%511167.33%
ULTA240531C003750002024-05-24 12:26PM EDT375.0016.9016.5017.80+1.76+11.62%1121064.55%
ULTA240531C003800002024-05-24 3:59PM EDT380.0014.6514.4014.90+1.65+12.69%1409965.32%
ULTA240531C003850002024-05-24 3:30PM EDT385.0012.4912.0012.70+1.72+15.97%3012765.65%
ULTA240531C003900002024-05-24 3:46PM EDT390.009.959.8010.50+1.05+11.80%1009065.10%
ULTA240531C003925002024-05-24 2:43PM EDT392.509.698.909.60-5.61-36.67%10965.30%
ULTA240531C003950002024-05-24 3:13PM EDT395.008.208.008.60+1.16+16.48%3428364.92%
ULTA240531C003975002024-05-24 2:12PM EDT397.507.507.407.80+0.50+7.14%52265.47%
ULTA240531C004000002024-05-24 3:59PM EDT400.006.706.507.10+0.75+12.61%26124965.20%
ULTA240531C004025002024-05-24 3:32PM EDT402.506.305.806.30+0.38+6.42%406664.87%
ULTA240531C004050002024-05-24 3:44PM EDT405.005.405.305.70+0.36+7.14%10423865.33%
ULTA240531C004075002024-05-24 3:11PM EDT407.504.944.605.10-0.41-7.66%262164.91%
ULTA240531C004100002024-05-24 3:45PM EDT410.004.404.104.50+0.62+16.40%20614364.77%
ULTA240531C004125002024-05-24 2:58PM EDT412.504.203.504.10+0.56+15.38%182164.62%
ULTA240531C004150002024-05-24 3:01PM EDT415.003.753.203.60+0.36+10.62%252864.84%
ULTA240531C004175002024-05-24 3:58PM EDT417.502.952.753.20-0.16-5.14%8664.60%
ULTA240531C004200002024-05-24 3:51PM EDT420.002.852.352.85+0.43+17.77%18114064.40%
ULTA240531C004225002024-05-24 1:01PM EDT422.502.222.102.55-0.78-26.00%6864.75%
ULTA240531C004250002024-05-24 3:46PM EDT425.001.951.902.40+0.10+5.41%2010865.74%
ULTA240531C004300002024-05-24 3:39PM EDT430.001.721.451.90+0.27+18.62%418365.94%
ULTA240531C004350002024-05-24 3:35PM EDT435.001.351.101.50-0.40-22.86%484566.21%
ULTA240531C004400002024-05-24 3:48PM EDT440.001.050.801.30+0.15+16.67%1316867.14%
ULTA240531C004450002024-05-24 3:47PM EDT445.000.870.651.20+0.07+8.75%238269.29%
ULTA240531C004500002024-05-24 3:08PM EDT450.000.640.550.75-0.12-15.79%429968.26%
ULTA240531C004550002024-05-24 1:20PM EDT455.000.820.300.80+0.17+26.15%94969.73%
ULTA240531C004600002024-05-22 3:45PM EDT460.000.600.250.600.00-56170.07%
ULTA240531C004650002024-05-21 12:40PM EDT465.000.450.201.550.00-61983.45%
ULTA240531C004700002024-05-24 1:13PM EDT470.000.750.151.00+0.20+36.36%21980.62%
ULTA240531C004750002024-05-17 12:25PM EDT475.000.940.151.550.00-4889.99%
ULTA240531C004800002024-05-24 3:01PM EDT480.000.770.151.15-0.34-30.63%14789.01%
ULTA240531C004850002024-05-21 1:02PM EDT485.000.300.101.000.00-431389.70%
ULTA240531C004900002024-05-23 10:44AM EDT490.001.100.100.950.00-53992.09%
ULTA240531C004950002024-05-03 10:58AM EDT495.000.600.101.500.00-121102.15%
ULTA240531C005000002024-05-24 3:16PM EDT500.000.200.100.40-0.15-42.86%42987.99%
ULTA240531C005050002024-04-18 2:05PM EDT505.002.000.151.500.00--1108.98%
ULTA240531C005100002024-05-06 9:53AM EDT510.000.310.050.250.00-1287.50%
ULTA240531C005150002024-05-10 10:22AM EDT515.000.270.053.900.00-12135.86%
ULTA240531C005200002024-05-22 9:30AM EDT520.000.200.003.900.00-14138.82%
ULTA240531C005250002024-04-18 12:26PM EDT525.001.300.101.500.00-44120.36%
ULTA240531C005600002024-05-21 10:30AM EDT560.000.190.000.250.00-13109.18%
Opciones de ventapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ULTA240531P002600002024-05-24 3:15PM EDT260.000.060.000.10+0.01+20.00%1470103.13%
ULTA240531P002800002024-05-24 10:43AM EDT280.000.050.004.30-0.09-64.29%21152.22%
ULTA240531P003000002024-05-24 3:15PM EDT300.000.160.000.40-0.04-20.00%75580.27%
ULTA240531P003100002024-05-24 2:21PM EDT310.000.250.151.05-0.05-16.67%22184.42%
ULTA240531P003200002024-05-24 3:04PM EDT320.000.250.250.60-0.42-62.69%442569.09%
ULTA240531P003300002024-05-24 3:59PM EDT330.000.650.600.80-0.42-39.25%12714364.84%
ULTA240531P003350002024-05-24 3:48PM EDT335.000.970.651.10-0.53-35.33%613562.33%
ULTA240531P003400002024-05-24 3:57PM EDT340.001.351.201.45-0.95-41.30%429462.74%
ULTA240531P003450002024-05-24 3:44PM EDT345.001.951.752.00-1.10-36.07%846662.55%
ULTA240531P003500002024-05-24 3:58PM EDT350.002.632.402.70-1.38-34.41%10720061.98%
ULTA240531P003550002024-05-24 3:45PM EDT355.003.553.403.70-1.77-33.27%746762.40%
ULTA240531P003600002024-05-24 3:48PM EDT360.004.884.605.00-1.82-27.16%8913062.81%
ULTA240531P003650002024-05-24 3:57PM EDT365.006.366.106.50-2.31-26.64%4311063.07%
ULTA240531P003700002024-05-24 3:57PM EDT370.008.197.808.40-1.86-18.51%5313263.39%
ULTA240531P003750002024-05-24 3:59PM EDT375.0010.609.9010.50-2.75-20.60%5610763.72%
ULTA240531P003775002024-05-24 3:39PM EDT377.5011.6011.1011.60-2.45-17.44%423263.82%
ULTA240531P003800002024-05-24 3:52PM EDT380.0012.7012.2013.00-3.02-19.21%8216764.04%
ULTA240531P003825002024-05-24 3:12PM EDT382.5013.9013.5014.00-3.22-18.81%147863.43%
ULTA240531P003850002024-05-24 3:44PM EDT385.0015.4814.8015.50-2.51-13.95%2418663.66%
ULTA240531P003875002024-05-21 3:52PM EDT387.5016.9915.8017.10-1.13-6.24%14163.06%
ULTA240531P003900002024-05-24 3:45PM EDT390.0018.3017.5018.70-3.50-16.06%1027163.80%
ULTA240531P003925002024-05-24 3:58PM EDT392.5019.6519.1019.90-3.25-14.19%94262.99%
ULTA240531P003950002024-05-24 11:59AM EDT395.0023.0020.7022.00-1.96-7.85%412664.06%
ULTA240531P003975002024-05-23 9:30AM EDT397.5025.3522.4024.000.00-14864.86%
ULTA240531P004000002024-05-24 1:45PM EDT400.0024.5523.7025.70-2.94-10.69%1222863.50%
ULTA240531P004050002024-05-24 3:28PM EDT405.0028.2327.8029.20-4.55-13.88%66064.08%
ULTA240531P004100002024-05-24 11:29AM EDT410.0034.7530.9033.40-1.50-4.14%63562.41%
ULTA240531P004150002024-05-23 11:26AM EDT415.0038.2932.7037.400.00-32852.72%
ULTA240531P004200002024-05-21 12:32PM EDT420.0043.0537.0043.400.00-31859.19%
ULTA240531P004250002024-05-20 2:37PM EDT425.0040.4541.3049.100.00-11064.18%
ULTA240531P004350002024-04-29 11:30AM EDT435.0035.3550.4057.100.00--154.64%
ULTA240531P004400002024-05-23 12:09PM EDT440.0062.8056.0062.000.00-1063.04%
ULTA240531P004450002024-05-09 3:59PM EDT445.0051.0360.0066.600.00-2296.00%
ULTA240531P004500002024-05-09 3:59PM EDT450.0055.4865.0071.600.00-21100.71%
ULTA240531P004550002024-05-06 12:50PM EDT455.0061.2369.7077.900.00-3270.41%
ULTA240531P004600002024-05-09 9:53AM EDT460.0069.6374.7080.900.00-14103.03%
ULTA240531P004650002024-04-24 3:57PM EDT465.0055.1779.6086.000.00-20108.28%
ULTA240531P004750002024-04-24 10:14AM EDT475.0062.8089.5095.900.00--0115.45%
ULTA240531P004850002024-04-15 9:51AM EDT485.0050.1078.5085.800.00--00.00%