Mercados españoles cerrados en 6 hrs 23 min
IBEX 35
11.024,00 -129,00 (-1,16%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0731 -0,0021 (-0,19%) Petróleo Brent
84,18 +0,60 (+0,72%) Oro
2.317,30 -5,00 (-0,22%) Bitcoin EUR
57.074,22 -1.023,15 (-1,76%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 265.75 | 0.00 | - | 1 | 0 | 190.00 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 8.60 | 0.00 | - | 1 | 5 |
| 216.00 | 0.00 | - | - | 0 | 200.00 | 3.60 | 0.00 | - | 1 | 18 |
| 215.00 | 0.00 | - | - | 1 | 210.00 | 9.70 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 220.00 | 5.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 8.88 | 0.00 | - | 1 | 0 |
| 188.43 | 0.00 | - | 1 | 1 | 240.00 | 6.50 | 0.00 | - | 1 | 0 |
| 251.70 | 0.00 | - | - | 1 | 250.00 | 10.50 | 0.00 | - | 1 | 0 |
| 174.50 | 0.00 | - | 1 | 0 | 260.00 | 12.50 | 0.00 | - | 1 | 0 |
| 172.60 | 0.00 | - | - | 0 | 270.00 | 9.79 | 0.00 | - | 1 | 0 |
| 197.22 | 0.00 | - | 5 | 6 | 280.00 | 15.25 | 0.00 | - | 2 | 0 |
| 152.70 | 0.00 | - | 1 | 1 | 290.00 | 14.12 | 0.00 | - | 1 | 0 |
| 148.59 | 0.00 | - | 2 | 0 | 300.00 | 21.00 | 0.00 | - | 206 | 0 |
| - | - | - | - | - | 310.00 | 23.25 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 320.00 | 25.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 330.00 | 28.75 | 0.00 | - | 5 | 0 |
| 167.10 | 0.00 | - | 1 | 3 | 340.00 | 32.80 | 0.00 | - | 5 | 0 |
| 121.00 | 0.00 | - | 1 | 0 | 350.00 | 37.50 | 0.00 | - | 30 | 0 |
| 173.00 | 0.00 | - | 2 | 2 | 360.00 | 37.00 | 0.00 | - | 1 | 0 |
| 108.23 | 0.00 | - | 1 | 1 | 370.00 | 37.70 | 0.00 | - | 1 | 0 |
| 135.00 | 0.00 | - | 2 | 9 | 380.00 | 48.45 | 0.00 | - | 200 | 0 |
| 85.20 | 0.00 | - | 1 | 0 | 390.00 | 53.50 | 0.00 | - | 2 | 0 |
| 80.00 | 0.00 | - | 2 | 0 | 400.00 | 52.60 | 0.00 | - | 15 | 0 |
| 76.80 | 0.00 | - | 1 | 0 | 410.00 | 56.95 | 0.00 | - | 15 | 0 |
| 187.10 | 0.00 | - | 3 | 7 | 420.00 | 65.90 | 0.00 | - | 12 | 0 |
| 109.70 | 0.00 | - | 1 | 3 | 430.00 | 63.75 | 0.00 | - | 6 | 0 |
| 98.76 | 0.00 | - | 1 | 3 | 440.00 | 50.99 | 0.00 | - | 1 | 0 |
| 55.50 | 0.00 | - | 1 | 0 | 450.00 | 83.00 | 0.00 | - | 15 | 0 |
| 54.60 | 0.00 | - | 1 | 0 | 460.00 | 88.43 | 0.00 | - | 4 | 0 |
| 81.20 | 0.00 | - | 11 | 0 | 470.00 | 69.40 | 0.00 | - | 4 | 27 |
| 47.58 | 0.00 | - | 1 | 0 | 480.00 | 74.76 | 0.00 | - | 2 | 37 |
| 49.56 | 0.00 | - | 1 | 0 | 490.00 | 72.57 | 0.00 | - | 2 | 8 |
| 46.22 | 0.00 | - | 1 | 0 | 500.00 | 86.76 | 0.00 | - | 5 | 21 |
| 42.75 | 0.00 | - | 1 | 0 | 510.00 | 87.11 | 0.00 | - | 1 | 15 |
| 38.24 | 0.00 | - | 1 | 0 | 520.00 | 98.74 | 0.00 | - | 2 | 73 |
| 34.40 | 0.00 | - | 2 | 0 | 530.00 | 62.41 | 0.00 | - | 15 | 24 |
| 31.50 | 0.00 | - | 2 | 0 | 540.00 | 146.30 | 0.00 | - | 4 | 0 |
| 29.50 | 0.00 | - | 2 | 0 | 550.00 | 146.40 | 0.00 | - | - | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 43.10 | 0.00 | - | 1 | 0 | 570.00 | 71.60 | 0.00 | - | - | 0 |
| 21.40 | 0.00 | - | 30 | 0 | 580.00 | 148.00 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 5 | 0 | 600.00 | 130.00 | 0.00 | - | - | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 620.00 | 146.40 | 0.00 | - | 1 | 1 |
| 14.79 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 0 | 660.00 | 137.78 | 0.00 | - | - | 0 |
| 10.90 | 0.00 | - | 2 | 0 | 680.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 3 | 0 | 700.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 4 | 0 | 800.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 18 | 0 | 820.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.