Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.778,50 -1.496,22 (-2,48%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA260116C00190000 | 2024-04-15 2:44PM EDT | 190.00 | 265.75 | 233.00 | 242.00 | 0.00 | - | 1 | 6 | 62.90% |
| ULTA260116C00200000 | 2024-01-04 12:14PM EDT | 200.00 | 294.10 | 322.00 | 331.00 | 0.00 | - | - | 10 | 161.45% |
| ULTA260116C00210000 | 2023-09-26 10:36AM EDT | 210.00 | 215.00 | 199.30 | 207.10 | 0.00 | - | - | 1 | 44.41% |
| ULTA260116C00240000 | 2023-09-27 9:30AM EDT | 240.00 | 188.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA260116C00250000 | 2024-01-17 4:39PM EDT | 250.00 | 251.70 | 306.00 | 315.00 | 0.00 | - | - | 1 | 156.03% |
| ULTA260116C00260000 | 2024-04-03 2:39PM EDT | 260.00 | 213.37 | 176.00 | 185.00 | 0.00 | - | 5 | 5 | 52.68% |
| ULTA260116C00280000 | 2024-04-03 2:39PM EDT | 280.00 | 197.22 | 161.40 | 169.90 | 0.00 | - | 5 | 6 | 50.65% |
| ULTA260116C00290000 | 2023-10-11 12:11PM EDT | 290.00 | 152.70 | 151.30 | 155.20 | 0.00 | - | 1 | 1 | 47.52% |
| ULTA260116C00300000 | 2024-04-26 3:15PM EDT | 300.00 | 151.20 | 146.00 | 154.80 | -38.96 | -20.49% | 2 | 4 | 50.99% |
| ULTA260116C00340000 | 2024-04-03 9:49AM EDT | 340.00 | 167.10 | 119.00 | 127.80 | 0.00 | - | 1 | 3 | 47.26% |
| ULTA260116C00350000 | 2024-04-19 11:34AM EDT | 350.00 | 121.00 | 112.10 | 121.70 | 0.00 | - | 1 | 4 | 46.56% |
| ULTA260116C00360000 | 2023-12-01 12:19PM EDT | 360.00 | 173.00 | 181.80 | 186.50 | 0.00 | - | 2 | 2 | 83.73% |
| ULTA260116C00370000 | 2023-09-27 9:30AM EDT | 370.00 | 108.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA260116C00380000 | 2024-04-03 10:23AM EDT | 380.00 | 135.00 | 95.50 | 102.90 | 0.00 | - | 2 | 9 | 43.83% |
| ULTA260116C00390000 | 2024-04-10 10:15AM EDT | 390.00 | 126.00 | 89.00 | 98.00 | 0.00 | - | 2 | 1 | 43.49% |
| ULTA260116C00400000 | 2024-04-26 12:49PM EDT | 400.00 | 87.20 | 83.80 | 92.00 | +0.80 | +0.93% | 2 | 8 | 42.54% |
| ULTA260116C00410000 | 2024-04-26 9:30AM EDT | 410.00 | 88.10 | 79.70 | 86.00 | +7.30 | +9.03% | 3 | 8 | 41.53% |
| ULTA260116C00420000 | 2024-02-21 1:57PM EDT | 420.00 | 187.10 | 159.20 | 167.00 | 0.00 | - | 3 | 7 | 82.24% |
| ULTA260116C00430000 | 2024-04-04 1:33PM EDT | 430.00 | 109.70 | 69.90 | 78.00 | 0.00 | - | 1 | 3 | 41.24% |
| ULTA260116C00440000 | 2024-04-04 9:53AM EDT | 440.00 | 98.76 | 66.10 | 71.90 | 0.00 | - | 1 | 3 | 40.00% |
| ULTA260116C00450000 | 2024-04-24 10:48AM EDT | 450.00 | 65.00 | 62.10 | 65.90 | 0.00 | - | 1 | 6 | 38.73% |
| ULTA260116C00460000 | 2024-04-08 10:52AM EDT | 460.00 | 88.90 | 58.20 | 62.10 | 0.00 | - | 5 | 27 | 38.44% |
| ULTA260116C00470000 | 2024-04-10 3:40PM EDT | 470.00 | 81.20 | 54.10 | 58.10 | 0.00 | - | 11 | 21 | 37.98% |
| ULTA260116C00480000 | 2024-04-19 12:54PM EDT | 480.00 | 57.06 | 50.30 | 54.80 | 0.00 | - | 1 | 38 | 37.77% |
| ULTA260116C00490000 | 2024-04-04 3:29PM EDT | 490.00 | 74.60 | 46.90 | 50.70 | 0.00 | - | 25 | 28 | 37.12% |
| ULTA260116C00500000 | 2024-04-26 2:59PM EDT | 500.00 | 45.94 | 43.90 | 47.40 | +0.94 | +2.09% | 2 | 46 | 36.78% |
| ULTA260116C00510000 | 2024-04-26 2:59PM EDT | 510.00 | 42.75 | 40.70 | 44.40 | -9.25 | -17.79% | 1 | 3 | 36.52% |
| ULTA260116C00520000 | 2024-04-25 10:50AM EDT | 520.00 | 38.24 | 37.80 | 41.10 | 0.00 | - | 1 | 56 | 36.04% |
| ULTA260116C00530000 | 2024-04-19 1:33PM EDT | 530.00 | 40.30 | 35.20 | 38.50 | 0.00 | - | 3 | 8 | 35.83% |
| ULTA260116C00540000 | 2024-03-28 3:26PM EDT | 540.00 | 94.80 | 31.70 | 36.00 | 0.00 | - | 2 | 18 | 35.61% |
| ULTA260116C00550000 | 2024-04-24 11:14AM EDT | 550.00 | 32.70 | 30.00 | 33.00 | 0.00 | - | 1 | 16 | 35.07% |
| ULTA260116C00560000 | 2024-04-16 2:46PM EDT | 560.00 | 35.40 | 27.90 | 31.10 | 0.00 | - | 1 | 3 | 35.03% |
| ULTA260116C00570000 | 2024-04-11 1:41PM EDT | 570.00 | 43.10 | 26.00 | 28.90 | 0.00 | - | 1 | 14 | 34.78% |
| ULTA260116C00580000 | 2024-04-15 12:09PM EDT | 580.00 | 36.22 | 24.00 | 26.60 | 0.00 | - | 3 | 6 | 34.40% |
| ULTA260116C00600000 | 2024-04-18 12:15PM EDT | 600.00 | 28.07 | 20.60 | 22.70 | 0.00 | - | 2 | 8 | 33.85% |
| ULTA260116C00620000 | 2024-04-19 11:19AM EDT | 620.00 | 18.70 | 17.50 | 21.30 | 0.00 | - | 1 | 9 | 34.55% |
| ULTA260116C00640000 | 2024-04-15 3:27PM EDT | 640.00 | 21.50 | 14.70 | 18.10 | 0.00 | - | 1 | 2 | 34.00% |
| ULTA260116C00660000 | 2024-04-19 9:50AM EDT | 660.00 | 15.90 | 12.60 | 15.00 | 0.00 | - | 1 | 48 | 33.26% |
| ULTA260116C00680000 | 2024-04-24 9:30AM EDT | 680.00 | 12.70 | 10.30 | 12.50 | 0.00 | - | 1 | 6 | 32.68% |
| ULTA260116C00700000 | 2024-04-16 10:23AM EDT | 700.00 | 13.00 | 9.60 | 11.00 | 0.00 | - | 5 | 8 | 32.66% |
| ULTA260116C00720000 | 2024-03-21 9:37AM EDT | 720.00 | 32.50 | 8.60 | 9.90 | 0.00 | - | 1 | 1 | 32.83% |
| ULTA260116C00740000 | 2024-04-19 9:45AM EDT | 740.00 | 8.80 | 6.90 | 7.70 | 0.00 | - | 1 | 2 | 31.83% |
| ULTA260116C00800000 | 2024-04-12 1:59PM EDT | 800.00 | 8.40 | 2.55 | 8.40 | 0.00 | - | 4 | 4 | 35.38% |
| ULTA260116C00820000 | 2024-04-25 1:19PM EDT | 820.00 | 4.00 | 3.90 | 10.00 | 0.00 | - | 18 | 40 | 37.81% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA260116P00190000 | 2024-04-16 9:30AM EDT | 190.00 | 3.50 | 2.35 | 4.30 | 0.00 | - | 1 | 27 | 39.16% |
| ULTA260116P00195000 | 2023-11-01 10:11AM EDT | 195.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ULTA260116P00200000 | 2024-01-24 4:16PM EDT | 200.00 | 3.60 | 0.90 | 5.00 | 0.00 | - | 1 | 18 | 38.23% |
| ULTA260116P00210000 | 2023-10-09 12:14PM EDT | 210.00 | 9.70 | 8.30 | 8.70 | 0.00 | - | 2 | 11 | 41.76% |
| ULTA260116P00220000 | 2024-04-24 10:13AM EDT | 220.00 | 5.90 | 5.70 | 9.70 | 0.00 | - | 1 | 7 | 40.66% |
| ULTA260116P00230000 | 2024-04-25 11:43AM EDT | 230.00 | 7.20 | 6.80 | 8.30 | 0.00 | - | 1 | 14 | 36.53% |
| ULTA260116P00240000 | 2024-04-15 2:05PM EDT | 240.00 | 6.50 | 7.90 | 11.90 | 0.00 | - | 1 | 4 | 38.50% |
| ULTA260116P00250000 | 2024-04-23 3:28PM EDT | 250.00 | 10.00 | 9.10 | 11.10 | 0.00 | - | 1 | 15 | 35.37% |
| ULTA260116P00260000 | 2024-04-17 12:01PM EDT | 260.00 | 9.40 | 7.70 | 14.10 | 0.00 | - | 3 | 12 | 36.12% |
| ULTA260116P00270000 | 2024-04-12 12:29PM EDT | 270.00 | 9.79 | 11.80 | 16.90 | 0.00 | - | 1 | 7 | 36.35% |
| ULTA260116P00280000 | 2024-04-16 2:50PM EDT | 280.00 | 13.31 | 13.30 | 14.90 | 0.00 | - | 1 | 10 | 32.42% |
| ULTA260116P00290000 | 2024-04-16 2:49PM EDT | 290.00 | 14.12 | 15.20 | 20.80 | 0.00 | - | 1 | 3 | 34.88% |
| ULTA260116P00300000 | 2024-04-22 10:08AM EDT | 300.00 | 15.70 | 17.10 | 21.30 | 0.00 | - | 4 | 20 | 32.98% |
| ULTA260116P00310000 | 2024-04-16 10:52AM EDT | 310.00 | 17.70 | 19.40 | 21.70 | 0.00 | - | 2 | 306 | 31.04% |
| ULTA260116P00320000 | 2024-04-23 12:29PM EDT | 320.00 | 19.60 | 21.90 | 23.80 | 0.00 | - | 2 | 3 | 30.22% |
| ULTA260116P00330000 | 2024-02-15 11:55AM EDT | 330.00 | 11.90 | 8.90 | 14.00 | 0.00 | - | 1 | 15 | 21.65% |
| ULTA260116P00340000 | 2024-04-03 1:54PM EDT | 340.00 | 21.80 | 26.80 | 30.60 | 0.00 | - | 1 | 1 | 29.85% |
| ULTA260116P00350000 | 2024-04-16 9:45AM EDT | 350.00 | 26.53 | 29.30 | 32.80 | 0.00 | - | 4 | 19 | 28.78% |
| ULTA260116P00360000 | 2024-04-25 2:57PM EDT | 360.00 | 34.00 | 32.60 | 35.30 | 0.00 | - | 3 | 29 | 27.80% |
| ULTA260116P00370000 | 2024-04-26 3:57PM EDT | 370.00 | 37.70 | 36.50 | 38.60 | +0.09 | +0.24% | 1 | 12 | 27.15% |
| ULTA260116P00380000 | 2024-04-26 9:30AM EDT | 380.00 | 35.60 | 40.30 | 42.80 | -2.98 | -7.72% | 6 | 360 | 26.85% |
| ULTA260116P00390000 | 2024-04-19 12:54PM EDT | 390.00 | 42.45 | 44.10 | 47.00 | 0.00 | - | 4 | 46 | 26.41% |
| ULTA260116P00400000 | 2024-04-23 9:36AM EDT | 400.00 | 44.05 | 48.10 | 51.70 | 0.00 | - | 1 | 30 | 26.09% |
| ULTA260116P00410000 | 2024-04-26 3:58PM EDT | 410.00 | 53.59 | 52.50 | 55.90 | +0.79 | +1.50% | 6 | 53 | 25.41% |
| ULTA260116P00420000 | 2024-04-26 3:58PM EDT | 420.00 | 58.58 | 57.70 | 60.10 | +0.78 | +1.35% | 14 | 311 | 24.61% |
| ULTA260116P00430000 | 2024-04-26 3:58PM EDT | 430.00 | 63.75 | 62.40 | 65.90 | +0.75 | +1.19% | 6 | 56 | 24.43% |
| ULTA260116P00440000 | 2024-04-09 12:22PM EDT | 440.00 | 50.99 | 67.90 | 70.80 | 0.00 | - | 1 | 23 | 23.70% |
| ULTA260116P00450000 | 2024-04-19 12:46PM EDT | 450.00 | 70.20 | 73.10 | 76.80 | 0.00 | - | 2 | 20 | 23.36% |
| ULTA260116P00460000 | 2024-04-09 3:46PM EDT | 460.00 | 59.10 | 79.00 | 82.90 | 0.00 | - | 4 | 6 | 22.93% |
| ULTA260116P00470000 | 2024-04-05 3:37PM EDT | 470.00 | 69.40 | 85.10 | 90.60 | 0.00 | - | 4 | 27 | 23.15% |
| ULTA260116P00480000 | 2024-04-03 2:26PM EDT | 480.00 | 74.76 | 90.40 | 95.00 | 0.00 | - | 2 | 37 | 21.58% |
| ULTA260116P00490000 | 2024-04-04 11:45AM EDT | 490.00 | 72.57 | 97.20 | 104.90 | 0.00 | - | 2 | 8 | 22.71% |
| ULTA260116P00500000 | 2024-04-03 3:54PM EDT | 500.00 | 86.76 | 105.10 | 111.50 | 0.00 | - | 5 | 21 | 21.99% |
| ULTA260116P00510000 | 2024-04-04 3:30PM EDT | 510.00 | 87.11 | 111.50 | 119.00 | 0.00 | - | 1 | 15 | 21.62% |
| ULTA260116P00520000 | 2024-04-03 2:48PM EDT | 520.00 | 98.74 | 120.00 | 125.90 | 0.00 | - | 2 | 73 | 20.72% |
| ULTA260116P00530000 | 2024-03-20 11:59AM EDT | 530.00 | 62.41 | 122.90 | 130.00 | 0.00 | - | 15 | 24 | 17.45% |
| ULTA260116P00540000 | 2024-02-29 10:38AM EDT | 540.00 | 61.50 | 65.60 | 70.90 | 0.00 | - | 4 | 5 | 0.00% |
| ULTA260116P00570000 | 2024-02-28 3:55PM EDT | 570.00 | 71.60 | 81.90 | 86.40 | 0.00 | - | - | 0 | 0.00% |
| ULTA260116P00580000 | 2024-04-15 10:55AM EDT | 580.00 | 148.00 | 169.00 | 177.00 | 0.00 | - | 1 | 5 | 18.20% |
| ULTA260116P00600000 | 2023-12-08 3:22PM EDT | 600.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA260116P00620000 | 2024-01-08 4:08PM EDT | 620.00 | 146.40 | 119.00 | 127.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA260116P00660000 | 2024-03-18 3:26PM EDT | 660.00 | 137.78 | 230.20 | 239.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.