Mercados españoles abiertos en 2 hrs 33 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.190,48 +116,50 (+0,31%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,36 +0,48 (+0,57%) Bitcoin EUR
58.408,16 +1.253,78 (+2,19%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 6.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 5.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 260.00 | 5.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 5.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 9.11 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 290.00 | 8.95 | 0.00 | - | 1 | 5 |
| 127.35 | +127.35 | - | - | 0 | 300.00 | 15.00 | -0.90 | -5.66% | 2 | 0 |
| - | - | - | - | - | 310.00 | 17.90 | 0.00 | - | 1 | 0 |
| 114.00 | +114.00 | - | - | 0 | 320.00 | 20.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 330.00 | 22.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 23.68 | 0.00 | - | 1 | 0 |
| 105.94 | 0.00 | - | 1 | 0 | 350.00 | 24.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 360.00 | 23.50 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 370.00 | 35.00 | +7.55 | +27.50% | 1 | 0 |
| 72.44 | -8.56 | -10.57% | 1 | 0 | 380.00 | 39.42 | +5.05 | +14.69% | 1 | 0 |
| 66.60 | 0.00 | - | 1 | 0 | 390.00 | 42.88 | 0.00 | - | 4 | 0 |
| 60.00 | 0.00 | - | 2 | 0 | 400.00 | 46.50 | 0.00 | - | 1 | 0 |
| 66.05 | 0.00 | - | 1 | 0 | 410.00 | 55.47 | 0.00 | - | 7 | 0 |
| 61.04 | 0.00 | - | 1 | 0 | 420.00 | 60.83 | 0.00 | - | 12 | 0 |
| 81.05 | 0.00 | - | 2 | 0 | 430.00 | 56.50 | 0.00 | - | 11 | 0 |
| 84.00 | 0.00 | - | 1 | 4 | 440.00 | 73.00 | 0.00 | - | 13 | 0 |
| 38.30 | 0.00 | - | 9 | 0 | 450.00 | 69.00 | 0.00 | - | 1 | 0 |
| 70.29 | 0.00 | - | 1 | 0 | 460.00 | 74.59 | 0.00 | - | - | 0 |
| 34.20 | 0.00 | - | 1 | 0 | 470.00 | 33.00 | 0.00 | - | - | 405 |
| 30.50 | -14.45 | -32.15% | 1 | 0 | 480.00 | 66.20 | 0.00 | - | 11 | 133 |
| 39.95 | 0.00 | - | 1 | 0 | 490.00 | 40.00 | 0.00 | - | 5 | 29 |
| 24.50 | -0.50 | -2.00% | 1 | 0 | 500.00 | 70.58 | 0.00 | - | 1 | 110 |
| 26.55 | 0.00 | - | 1 | 0 | 510.00 | 51.88 | 0.00 | - | 7 | 8 |
| 21.50 | 0.00 | - | 1 | 0 | 520.00 | 89.60 | 0.00 | - | 3 | 3 |
| 19.00 | 0.00 | - | 1 | 0 | 530.00 | 101.11 | 0.00 | - | 1 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 540.00 | 143.80 | 0.00 | - | 4 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 550.00 | 145.60 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 22 | 0 | 560.00 | 106.50 | 0.00 | - | 1 | 4 |
| 14.62 | 0.00 | - | 1 | 0 | 570.00 | 72.50 | 0.00 | - | 1 | 1 |
| 18.70 | 0.00 | - | 1 | 0 | 580.00 | 68.65 | 0.00 | - | - | 0 |
| 9.50 | +0.80 | +9.20% | 3 | 0 | 600.00 | 150.00 | 0.00 | - | 5 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 11.31 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 4.87 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 14 | 0 | 700.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 21 | 720.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 62 | 60 | 740.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | - | 14 | 760.00 | - | - | - | - | - |
| 9.08 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 0 | 800.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 5 | 0 | 820.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.