Mercados españoles abiertos en 5 hrs 57 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.721,75 +647,77 (+1,70%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,20 +0,32 (+0,38%) Bitcoin EUR
58.350,09 +1.388,50 (+2,44%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 2.56 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 3.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 4.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 280.00 | 5.52 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 290.00 | 6.05 | 0.00 | - | - | 10 |
| 123.50 | 0.00 | - | 1 | 2 | 300.00 | 7.40 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 310.00 | 7.70 | 0.00 | - | - | 18 |
| - | - | - | - | - | 320.00 | 11.80 | +0.25 | +2.16% | 50 | 250 |
| - | - | - | - | - | 325.00 | 10.70 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 330.00 | 13.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 335.00 | 10.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 12.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 350.00 | 15.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 355.00 | 18.25 | 0.00 | - | - | 1 |
| 69.93 | -0.07 | -0.10% | 10 | 0 | 360.00 | 22.10 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 365.00 | 21.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 24.30 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 375.00 | 21.75 | 0.00 | - | - | 9 |
| - | - | - | - | - | 380.00 | 23.60 | 0.00 | - | - | 18 |
| - | - | - | - | - | 385.00 | 27.08 | 0.00 | - | - | 18 |
| 50.50 | +3.80 | +8.14% | 12 | 13 | 390.00 | 29.70 | 0.00 | - | - | 10 |
| 49.60 | 0.00 | - | 3 | 5 | 395.00 | 31.00 | 0.00 | - | - | 10 |
| 42.50 | -2.20 | -4.92% | 78 | 57 | 400.00 | 39.00 | -1.50 | -3.70% | 2 | 15 |
| 51.90 | 0.00 | - | 16 | 15 | 405.00 | 40.57 | -2.43 | -5.65% | 16 | 15 |
| 39.30 | -6.40 | -14.00% | 6 | 4 | 410.00 | 44.10 | -0.30 | -0.68% | 10 | 3 |
| 51.90 | 0.00 | - | 11 | 11 | 415.00 | 46.70 | 0.00 | - | 2 | 0 |
| 38.70 | 0.00 | - | 1 | 6 | 420.00 | 48.50 | +1.44 | +3.06% | 18 | 1 |
| 38.00 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | 5 | 12 | 440.00 | 53.77 | 0.00 | - | 4 | 4 |
| 32.30 | 0.00 | - | - | 4 | 445.00 | - | - | - | - | - |
| 23.50 | -0.46 | -1.92% | 5 | 66 | 450.00 | 64.00 | 0.00 | - | - | 1 |
| 22.20 | -3.05 | -12.08% | 1 | 11 | 455.00 | - | - | - | - | - |
| 21.91 | 0.00 | - | 1 | 12 | 460.00 | 71.07 | 0.00 | - | 1 | 1 |
| 24.60 | 0.00 | - | - | 1 | 465.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | 16 | 17 | 470.00 | - | - | - | - | - |
| 16.80 | -3.30 | -16.42% | 1 | 4 | 475.00 | 85.35 | 0.00 | - | 1 | 6 |
| 17.80 | 0.00 | - | 5 | 18 | 480.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 9 | 10 | 485.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 5 | 490.00 | 89.20 | 0.00 | - | - | 6 |
| 12.92 | 0.00 | - | 1 | 2 | 495.00 | - | - | - | - | - |
| 11.90 | -0.35 | -2.86% | 77 | 24 | 500.00 | 94.08 | 0.00 | - | 1 | 1 |
| 14.70 | 0.00 | - | - | 31 | 505.00 | - | - | - | - | - |
| 13.65 | 0.00 | - | - | 20 | 510.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 15 | 14 | 520.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 1 | 525.00 | - | - | - | - | - |
| 6.54 | -1.56 | -19.26% | 1 | 2 | 540.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 3 | 3 | 560.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 110 | 580.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 12 | 600.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 7 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.