Mercados españoles cerrados en 4 hrs 24 min
IBEX 35
11.126,20 +76,10 (+0,69%) Euro Stoxx 50
5.093,54 +39,13 (+0,77%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,47 +0,59 (+0,70%) Oro
2.381,30 +41,00 (+1,75%) Bitcoin EUR
58.459,04 +2.045,81 (+3,63%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.35 | 0.00 | - | 1 | 305 |
| - | - | - | - | - | 205.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 1.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 215.00 | 2.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 225.00 | 0.88 | 0.00 | - | 1 | 3 |
| 194.60 | 0.00 | - | - | 10 | 240.00 | 0.65 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 250.00 | 0.50 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 255.00 | 3.54 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 260.00 | 0.62 | 0.00 | - | 15 | 20 |
| 273.03 | 0.00 | - | - | 1 | 270.00 | 5.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 275.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 2.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 285.00 | 3.06 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 290.00 | 3.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 295.00 | 4.00 | 0.00 | - | 2 | 64 |
| 115.75 | 0.00 | - | 1 | 4 | 300.00 | 4.05 | 0.00 | - | 4 | 115 |
| - | - | - | - | - | 305.00 | 4.80 | 0.00 | - | 70 | 99 |
| - | - | - | - | - | 310.00 | 5.50 | 0.00 | - | 2 | 880 |
| - | - | - | - | - | 315.00 | 5.60 | 0.00 | - | 64 | 361 |
| - | - | - | - | - | 320.00 | 6.65 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 325.00 | 7.40 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 330.00 | 7.65 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 335.00 | 8.80 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 340.00 | 10.44 | 0.00 | - | 4 | 81 |
| - | - | - | - | - | 345.00 | 11.00 | 0.00 | - | 3 | 16 |
| 127.00 | 0.00 | - | 1 | 1 | 350.00 | 12.10 | 0.00 | - | 3 | 46 |
| - | - | - | - | - | 355.00 | 13.10 | 0.00 | - | 9 | 76 |
| - | - | - | - | - | 360.00 | 15.78 | 0.00 | - | 1 | 139 |
| 52.89 | 0.00 | - | 2 | 43 | 365.00 | 16.57 | 0.00 | - | 2 | 757 |
| 45.49 | 0.00 | - | 59 | 60 | 370.00 | 19.95 | 0.00 | - | 2 | 102 |
| 47.60 | 0.00 | - | 1 | 1 | 375.00 | 21.63 | 0.00 | - | 3 | 168 |
| 39.54 | 0.00 | - | 59 | 60 | 380.00 | 22.10 | 0.00 | - | 11 | 168 |
| 37.00 | 0.00 | - | 1 | 6 | 385.00 | 23.20 | 0.00 | - | 8 | 73 |
| 36.30 | 0.00 | - | 4 | 14 | 390.00 | 26.40 | 0.00 | - | 2 | 102 |
| 35.43 | 0.00 | - | 7 | 43 | 395.00 | 28.70 | 0.00 | - | 1 | 110 |
| 32.77 | 0.00 | - | 7 | 21 | 400.00 | 31.00 | 0.00 | - | 33 | 180 |
| 31.30 | 0.00 | - | 9 | 22 | 405.00 | 33.80 | 0.00 | - | 2 | 403 |
| 28.20 | 0.00 | - | 2 | 24 | 410.00 | 36.20 | 0.00 | - | 18 | 73 |
| 26.30 | 0.00 | - | 2 | 30 | 415.00 | 39.58 | 0.00 | - | 7 | 147 |
| 24.00 | 0.00 | - | 7 | 49 | 420.00 | 37.60 | 0.00 | - | 4 | 558 |
| 22.30 | 0.00 | - | 1 | 40 | 425.00 | 40.40 | 0.00 | - | 7 | 100 |
| 20.80 | 0.00 | - | 5 | 33 | 430.00 | 44.60 | 0.00 | - | 2 | 80 |
| 18.20 | 0.00 | - | 1 | 20 | 435.00 | 46.80 | 0.00 | - | 1 | 91 |
| 16.60 | 0.00 | - | 5 | 33 | 440.00 | 58.20 | 0.00 | - | 3 | 68 |
| 13.13 | 0.00 | - | 1 | 45 | 445.00 | 58.28 | 0.00 | - | 21 | 49 |
| 13.79 | 0.00 | - | 69 | 157 | 450.00 | 67.04 | 0.00 | - | 10 | 83 |
| 13.90 | 0.00 | - | 76 | 84 | 455.00 | 56.91 | 0.00 | - | 1 | 77 |
| 10.28 | 0.00 | - | 4 | 67 | 460.00 | 75.70 | 0.00 | - | 13 | 43 |
| 10.15 | 0.00 | - | 1 | 28 | 465.00 | 38.70 | 0.00 | - | 2 | 71 |
| 8.00 | 0.00 | - | 5 | 48 | 470.00 | 78.47 | 0.00 | - | 20 | 44 |
| 8.50 | 0.00 | - | 1 | 24 | 475.00 | 72.15 | 0.00 | - | 1 | 33 |
| 7.10 | 0.00 | - | 1 | 31 | 480.00 | 52.96 | 0.00 | - | 41 | 71 |
| 7.30 | 0.00 | - | 22 | 44 | 485.00 | 50.40 | 0.00 | - | 20 | 25 |
| 6.10 | 0.00 | - | 10 | 41 | 490.00 | 98.65 | 0.00 | - | 1 | 31 |
| 5.68 | 0.00 | - | 1 | 42 | 495.00 | 68.20 | 0.00 | - | 1 | 28 |
| 5.10 | 0.00 | - | 3 | 101 | 500.00 | 107.97 | 0.00 | - | 10 | 57 |
| 4.20 | 0.00 | - | 1 | 15 | 505.00 | 85.10 | 0.00 | - | 1 | 18 |
| 4.66 | 0.00 | - | 3 | 53 | 510.00 | 118.20 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 1 | 11 | 515.00 | 117.20 | 0.00 | - | 20 | 16 |
| 3.20 | 0.00 | - | 1 | 21 | 520.00 | 110.90 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 5 | 90 | 525.00 | 37.00 | 0.00 | - | 1 | 0 |
| 2.62 | 0.00 | - | 25 | 86 | 530.00 | 85.50 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 10 | 69 | 535.00 | 139.70 | 0.00 | - | 740 | 83 |
| 2.03 | 0.00 | - | 1 | 41 | 540.00 | 128.40 | 0.00 | - | 67 | 0 |
| 2.75 | 0.00 | - | 2 | 29 | 545.00 | 126.40 | 0.00 | - | 20 | 0 |
| 1.90 | 0.00 | - | 3 | 445 | 550.00 | 154.40 | 0.00 | - | 270 | 30 |
| 2.50 | 0.00 | - | 5 | 141 | 555.00 | 135.40 | 0.00 | - | 70 | 0 |
| 1.40 | 0.00 | - | 1 | 37 | 560.00 | 140.40 | 0.00 | - | 70 | 0 |
| 1.87 | 0.00 | - | 2 | 39 | 565.00 | 166.30 | 0.00 | - | 4 | 1 |
| 1.75 | 0.00 | - | 1 | 47 | 570.00 | 51.50 | 0.00 | - | 3 | 0 |
| 5.41 | 0.00 | - | 2 | 26 | 575.00 | 49.50 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 3 | 79 | 580.00 | 69.00 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 32 | 585.00 | 70.80 | 0.00 | - | 7 | 0 |
| 0.90 | 0.00 | - | 1 | 132 | 600.00 | 149.88 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 77 | 620.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 126 | 640.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 12 | 164 | 660.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 7 | 189 | 680.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 36 | 700.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 8 | 720.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 75 | 740.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 14 | 271 | 760.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 11 | 780.00 | 254.25 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 3 | 800.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 76 | 820.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 6 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.