Mercados españoles cerrados
S&P 500
5.300,81 +54,13 (+1,03%) Nasdaq
16.728,47 +217,29 (+1,32%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,83 +0,45 (+0,55%) Bitcoin EUR
60.029,17 +3.602,25 (+6,38%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:22PM EDT. Mercado abierto.
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.06 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 300.00 | 0.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 1.31 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 330.00 | 1.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 335.00 | 1.73 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 340.00 | 2.10 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 345.00 | 2.52 | 0.00 | - | 3 | 58 |
| - | - | - | - | - | 350.00 | 2.95 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 355.00 | 3.20 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 360.00 | 4.10 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 365.00 | 4.45 | -0.05 | -1.11% | 1 | 6 |
| - | - | - | - | - | 370.00 | 5.50 | -0.15 | -2.65% | 6 | 16 |
| 39.10 | 0.00 | - | 1 | 3 | 375.00 | 6.61 | -0.12 | -1.78% | 1 | 42 |
| - | - | - | - | - | 380.00 | 7.93 | -0.07 | -0.88% | 26 | 89 |
| 30.40 | 0.00 | - | 1 | 4 | 385.00 | 9.40 | -0.43 | -4.37% | 10 | 317 |
| 22.50 | 0.00 | - | 10 | 11 | 390.00 | 10.93 | -0.27 | -2.41% | 12 | 73 |
| 21.60 | 0.00 | - | 6 | 7 | 395.00 | 13.08 | +0.43 | +3.40% | 11 | 25 |
| 20.99 | -0.01 | -0.05% | 1 | 114 | 400.00 | 13.55 | 0.00 | - | 1 | 34 |
| 17.99 | -0.11 | -0.61% | 10 | 19 | 405.00 | 17.88 | +2.32 | +14.91% | 10 | 8 |
| 15.90 | 0.00 | - | 6 | 5 | 410.00 | 21.66 | 0.00 | - | 1 | 6 |
| 13.50 | +0.30 | +2.27% | 1 | 2 | 415.00 | 25.08 | 0.00 | - | 8 | 9 |
| 12.10 | +0.26 | +2.20% | 4 | 17 | 420.00 | 25.78 | 0.00 | - | - | 5 |
| 9.80 | -0.40 | -3.92% | 18 | 18 | 425.00 | - | - | - | - | - |
| 8.55 | +0.29 | +3.51% | 26 | 26 | 430.00 | 36.10 | 0.00 | - | 1 | 2 |
| 7.08 | 0.00 | - | 8 | 19 | 435.00 | 36.03 | 0.00 | - | 1 | 2 |
| 6.17 | +0.05 | +0.82% | 1 | 12 | 440.00 | - | - | - | - | - |
| 5.20 | +0.30 | +6.12% | 4 | 11 | 445.00 | 41.50 | 0.00 | - | - | 0 |
| 4.00 | -0.40 | -9.09% | 1 | 19 | 450.00 | 46.20 | 0.00 | - | 1 | 1 |
| 4.46 | 0.00 | - | 2 | 2 | 455.00 | - | - | - | - | - |
| 2.95 | +0.95 | +47.50% | 7 | 3 | 460.00 | 69.74 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 2 | 9 | 465.00 | 58.00 | 0.00 | - | - | 0 |
| 2.00 | -0.15 | -6.98% | 1 | 10 | 470.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 5 | 475.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 3 | 480.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 485.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.