Mercados españoles abiertos en 3 hrs 3 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.262,99 +189,01 (+0,50%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,33 +0,45 (+0,54%) Bitcoin EUR
58.377,55 +1.140,55 (+1,99%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.60 | +0.60 | - | - | 1 |
| - | - | - | - | - | 320.00 | 1.15 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 330.00 | 1.64 | 0.00 | - | 11 | 22 |
| 64.50 | +2.50 | +4.03% | 7 | 0 | 335.00 | 2.25 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 340.00 | 2.37 | 0.00 | - | 14 | 22 |
| 55.60 | 0.00 | - | 4 | 0 | 345.00 | 2.70 | -0.40 | -12.90% | 1 | 7 |
| 48.60 | 0.00 | - | 1 | 1 | 350.00 | 3.30 | -0.65 | -16.46% | 1 | 37 |
| 44.70 | 0.00 | - | 1 | 0 | 355.00 | 4.95 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 360.00 | 5.30 | -0.75 | -12.40% | 1 | 60 |
| - | - | - | - | - | 365.00 | 5.60 | -1.85 | -24.83% | 3 | 54 |
| - | - | - | - | - | 370.00 | 6.80 | -2.13 | -23.85% | 6 | 74 |
| 30.90 | +1.30 | +4.39% | 2 | 0 | 375.00 | 8.78 | -2.42 | -21.61% | 9 | 49 |
| 23.20 | 0.00 | - | 1 | 1 | 380.00 | 9.90 | -2.52 | -20.29% | 4 | 79 |
| 20.40 | +20.40 | - | - | 2 | 385.00 | 11.90 | -2.64 | -18.16% | 8 | 75 |
| 21.00 | +4.50 | +27.27% | 28 | 31 | 390.00 | 13.63 | -3.77 | -21.67% | 20 | 161 |
| 18.75 | +2.96 | +18.75% | 80 | 28 | 395.00 | 15.65 | -3.05 | -16.31% | 17 | 91 |
| 15.60 | +3.39 | +27.76% | 27 | 119 | 400.00 | 19.60 | -2.00 | -9.26% | 19 | 150 |
| 13.25 | +1.89 | +16.64% | 17 | 91 | 405.00 | 23.33 | +0.63 | +2.78% | 6 | 47 |
| 11.15 | +1.95 | +21.20% | 30 | 56 | 410.00 | 25.00 | -3.39 | -11.94% | 1 | 28 |
| 9.40 | -1.56 | -14.23% | 3 | 7 | 415.00 | 31.11 | 0.00 | - | 9 | 24 |
| 7.80 | +1.50 | +23.81% | 17 | 24 | 420.00 | 34.83 | 0.00 | - | 9 | 19 |
| 7.00 | +1.10 | +18.64% | 53 | 37 | 425.00 | 39.56 | +2.06 | +5.49% | 1 | 10 |
| 5.20 | +0.90 | +20.93% | 7 | 25 | 430.00 | - | - | - | - | - |
| 4.40 | +0.85 | +23.94% | 6 | 35 | 435.00 | 35.35 | 0.00 | - | - | 1 |
| 3.90 | +1.00 | +34.48% | 6 | 110 | 440.00 | 36.11 | 0.00 | - | - | 1 |
| 2.40 | 0.00 | - | 2 | 68 | 445.00 | 51.03 | +3.81 | +8.07% | 2 | 1 |
| 2.70 | +0.70 | +35.00% | 9 | 104 | 450.00 | 55.48 | -2.89 | -4.95% | 2 | 0 |
| 2.20 | +0.25 | +12.82% | 1 | 51 | 455.00 | 61.23 | 0.00 | - | 3 | 5 |
| 1.75 | +0.35 | +25.00% | 1 | 39 | 460.00 | 69.63 | +18.90 | +37.26% | 1 | 5 |
| 1.30 | -1.58 | -54.86% | 3 | 11 | 465.00 | 55.17 | 0.00 | - | 2 | 0 |
| 1.10 | -0.50 | -31.25% | 1 | 15 | 470.00 | - | - | - | - | - |
| 0.80 | +0.01 | +1.27% | 1 | 7 | 475.00 | 62.80 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 1 | 14 | 480.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 2 | 5 | 485.00 | 50.10 | 0.00 | - | - | 0 |
| 0.48 | -0.75 | -60.98% | 1 | 20 | 490.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 12 | 1 | 495.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 11 | 500.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 505.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 2 | 510.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 515.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 4 | 525.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.