Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.267,53 +2.867,32 (+5,18%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240531C00390000 | 2024-04-29 12:06PM EDT | 390.00 | 28.80 | 22.00 | 25.20 | 0.00 | - | 1 | 1 | 49.00% |
| ULTA240531C00400000 | 2024-05-03 3:55PM EDT | 400.00 | 18.00 | 17.30 | 19.00 | -0.31 | -1.69% | 75 | 6 | 46.06% |
| ULTA240531C00405000 | 2024-05-03 3:47PM EDT | 405.00 | 16.45 | 14.70 | 17.60 | +0.55 | +3.46% | 70 | 20 | 47.83% |
| ULTA240531C00410000 | 2024-05-03 1:25PM EDT | 410.00 | 14.00 | 12.80 | 14.20 | +1.00 | +7.69% | 7 | 7 | 44.58% |
| ULTA240531C00415000 | 2024-05-03 3:23PM EDT | 415.00 | 11.60 | 10.50 | 12.10 | -3.40 | -22.67% | 6 | 2 | 43.84% |
| ULTA240531C00420000 | 2024-05-03 12:00PM EDT | 420.00 | 10.60 | 9.30 | 10.50 | +0.87 | +8.94% | 5 | 12 | 43.85% |
| ULTA240531C00425000 | 2024-05-03 3:28PM EDT | 425.00 | 8.40 | 7.60 | 8.50 | -0.70 | -7.69% | 8 | 28 | 42.37% |
| ULTA240531C00430000 | 2024-05-02 12:10PM EDT | 430.00 | 7.20 | 5.20 | 7.60 | 0.00 | - | 1 | 12 | 43.31% |
| ULTA240531C00435000 | 2024-05-02 1:16PM EDT | 435.00 | 5.80 | 5.50 | 6.70 | -0.54 | -8.52% | 3 | 28 | 43.91% |
| ULTA240531C00440000 | 2024-05-03 12:26PM EDT | 440.00 | 5.11 | 2.55 | 5.10 | +0.16 | +3.23% | 1 | 108 | 41.99% |
| ULTA240531C00445000 | 2024-05-03 1:17PM EDT | 445.00 | 4.00 | 3.70 | 4.30 | -0.15 | -3.61% | 4 | 67 | 42.04% |
| ULTA240531C00450000 | 2024-05-02 3:32PM EDT | 450.00 | 3.40 | 3.20 | 3.70 | 0.00 | - | 24 | 86 | 42.43% |
| ULTA240531C00455000 | 2024-04-29 3:58PM EDT | 455.00 | 2.85 | 2.10 | 6.70 | -3.05 | -51.69% | 1 | 51 | 55.22% |
| ULTA240531C00460000 | 2024-05-02 2:35PM EDT | 460.00 | 2.60 | 2.00 | 2.80 | 0.00 | - | 5 | 43 | 43.49% |
| ULTA240531C00465000 | 2024-04-29 3:13PM EDT | 465.00 | 2.88 | 1.65 | 2.25 | 0.00 | - | 2 | 11 | 43.08% |
| ULTA240531C00470000 | 2024-05-02 3:18PM EDT | 470.00 | 1.60 | 1.15 | 2.10 | 0.00 | - | 1 | 15 | 44.39% |
| ULTA240531C00475000 | 2024-04-26 3:48PM EDT | 475.00 | 2.15 | 0.90 | 1.55 | 0.00 | - | 1 | 7 | 43.18% |
| ULTA240531C00480000 | 2024-05-03 10:44AM EDT | 480.00 | 1.18 | 0.80 | 1.15 | -0.01 | -0.84% | 4 | 10 | 42.26% |
| ULTA240531C00485000 | 2024-04-29 1:11PM EDT | 485.00 | 1.36 | 0.35 | 1.10 | 0.00 | - | 2 | 5 | 43.65% |
| ULTA240531C00490000 | 2024-05-03 10:03AM EDT | 490.00 | 0.90 | 0.25 | 4.50 | -0.45 | -33.33% | 1 | 18 | 53.80% |
| ULTA240531C00500000 | 2024-05-03 11:20AM EDT | 500.00 | 0.50 | 0.15 | 1.50 | -0.40 | -44.44% | 3 | 13 | 51.94% |
| ULTA240531C00505000 | 2024-04-18 2:05PM EDT | 505.00 | 2.00 | 0.10 | 1.50 | 0.00 | - | - | 1 | 53.66% |
| ULTA240531C00510000 | 2024-04-11 11:29AM EDT | 510.00 | 5.10 | 0.05 | 1.50 | 0.00 | - | - | 2 | 55.35% |
| ULTA240531C00525000 | 2024-04-18 12:26PM EDT | 525.00 | 1.30 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 53.05% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240531P00320000 | 2024-05-02 3:44PM EDT | 320.00 | 1.00 | 0.70 | 1.75 | 0.00 | - | 2 | 3 | 53.98% |
| ULTA240531P00330000 | 2024-05-03 1:16PM EDT | 330.00 | 2.43 | 1.30 | 1.95 | +0.88 | +56.77% | 1 | 12 | 49.16% |
| ULTA240531P00340000 | 2024-05-03 11:03AM EDT | 340.00 | 2.08 | 1.75 | 2.70 | -0.22 | -9.57% | 5 | 9 | 47.05% |
| ULTA240531P00345000 | 2024-04-25 2:15PM EDT | 345.00 | 2.44 | 2.45 | 3.10 | 0.00 | - | - | 2 | 45.68% |
| ULTA240531P00350000 | 2024-05-03 3:54PM EDT | 350.00 | 3.24 | 3.10 | 3.70 | -0.09 | -2.70% | 7 | 12 | 44.87% |
| ULTA240531P00355000 | 2024-05-01 3:07PM EDT | 355.00 | 3.50 | 3.60 | 4.30 | 0.00 | - | 1 | 31 | 43.70% |
| ULTA240531P00360000 | 2024-05-03 3:51PM EDT | 360.00 | 4.73 | 4.60 | 7.10 | +0.38 | +8.74% | 11 | 39 | 49.37% |
| ULTA240531P00365000 | 2024-05-02 12:16PM EDT | 365.00 | 5.70 | 5.50 | 6.20 | 0.00 | - | 8 | 49 | 42.62% |
| ULTA240531P00370000 | 2024-05-02 11:10AM EDT | 370.00 | 7.00 | 6.50 | 7.40 | 0.00 | - | 3 | 51 | 42.15% |
| ULTA240531P00375000 | 2024-05-02 11:50AM EDT | 375.00 | 8.70 | 7.70 | 8.80 | 0.00 | - | 17 | 29 | 41.75% |
| ULTA240531P00380000 | 2024-05-02 3:48PM EDT | 380.00 | 9.81 | 9.30 | 13.60 | 0.00 | - | 15 | 34 | 49.34% |
| ULTA240531P00385000 | 2024-05-03 3:20PM EDT | 385.00 | 11.33 | 10.90 | 14.40 | -0.17 | -1.48% | 33 | 21 | 46.28% |
| ULTA240531P00390000 | 2024-05-03 3:59PM EDT | 390.00 | 13.62 | 13.30 | 14.00 | +0.19 | +1.41% | 14 | 40 | 40.13% |
| ULTA240531P00395000 | 2024-05-03 3:18PM EDT | 395.00 | 15.37 | 15.00 | 16.60 | +0.05 | +0.33% | 4 | 17 | 40.61% |
| ULTA240531P00400000 | 2024-05-03 3:14PM EDT | 400.00 | 18.00 | 17.50 | 19.80 | +0.05 | +0.28% | 82 | 24 | 41.94% |
| ULTA240531P00405000 | 2024-05-03 1:18PM EDT | 405.00 | 20.20 | 20.20 | 22.90 | -0.70 | -3.35% | 35 | 17 | 42.55% |
| ULTA240531P00410000 | 2024-05-03 12:00PM EDT | 410.00 | 22.00 | 23.20 | 24.30 | -0.70 | -3.08% | 1 | 24 | 38.74% |
| ULTA240531P00415000 | 2024-05-03 12:00PM EDT | 415.00 | 25.00 | 25.70 | 27.40 | -2.16 | -7.95% | 2 | 23 | 38.30% |
| ULTA240531P00420000 | 2024-05-02 1:26PM EDT | 420.00 | 28.75 | 28.70 | 34.80 | 0.00 | - | 3 | 20 | 47.98% |
| ULTA240531P00425000 | 2024-05-03 1:56PM EDT | 425.00 | 32.94 | 30.80 | 37.10 | +4.70 | +16.64% | 1 | 10 | 44.93% |
| ULTA240531P00440000 | 2024-04-24 2:06PM EDT | 440.00 | 36.11 | 41.20 | 48.80 | 0.00 | - | - | 1 | 45.37% |
| ULTA240531P00455000 | 2024-04-25 10:10AM EDT | 455.00 | 50.00 | 54.00 | 61.80 | 0.00 | - | 1 | 5 | 46.74% |
| ULTA240531P00460000 | 2024-04-24 3:57PM EDT | 460.00 | 50.73 | 58.90 | 64.90 | 0.00 | - | 4 | 5 | 41.15% |
| ULTA240531P00465000 | 2024-04-24 3:57PM EDT | 465.00 | 55.17 | 63.60 | 69.60 | 0.00 | - | 2 | 3 | 41.75% |
| ULTA240531P00475000 | 2024-04-24 10:14AM EDT | 475.00 | 62.80 | 73.30 | 80.80 | 0.00 | - | - | 0 | 51.81% |
| ULTA240531P00485000 | 2024-04-15 9:51AM EDT | 485.00 | 50.10 | 83.70 | 90.00 | 0.00 | - | - | 0 | 51.97% |
© 2024 Yahoo. Todos los derechos reservados.