Mercados españoles abiertos en 3 hrs 32 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.311,63 +237,65 (+0,62%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,30 +0,42 (+0,50%) Bitcoin EUR
58.361,08 +1.312,70 (+2,30%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 10 | 0 |
| 55.40 | 0.00 | - | 1 | 0 | 340.00 | 0.25 | +0.25 | - | - | 1 |
| - | - | - | - | - | 350.00 | 0.40 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 355.00 | 0.52 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 360.00 | 0.81 | -0.24 | -22.86% | 10 | 160 |
| 28.30 | +28.30 | - | - | 1 | 365.00 | 0.81 | -0.69 | -46.00% | 9 | 81 |
| 25.50 | 0.00 | - | 2 | 6 | 370.00 | 0.95 | -1.20 | -55.81% | 38 | 53 |
| 21.50 | 0.00 | - | 5 | 5 | 375.00 | 1.50 | -1.70 | -53.12% | 38 | 107 |
| - | - | - | - | - | 377.50 | 2.43 | 0.00 | - | 1 | 7 |
| 17.10 | +2.50 | +17.12% | 6 | 5 | 380.00 | 2.65 | -1.75 | -39.77% | 10 | 96 |
| - | - | - | - | - | 382.50 | 3.20 | 0.00 | - | 3 | 2 |
| 13.10 | +1.60 | +13.91% | 2 | 2 | 385.00 | 4.00 | -2.10 | -34.43% | 1 | 58 |
| 10.50 | 0.00 | - | 1 | 1 | 387.50 | 3.90 | 0.00 | - | 2 | 7 |
| 11.23 | +3.13 | +38.64% | 22 | 22 | 390.00 | 5.10 | -3.62 | -41.51% | 17 | 54 |
| 8.96 | +0.06 | +0.67% | 2 | 18 | 392.50 | 5.70 | -1.00 | -14.93% | 2 | 1 |
| 8.57 | +2.15 | +33.49% | 117 | 158 | 395.00 | 7.08 | -3.07 | -30.25% | 10 | 39 |
| 8.20 | +3.35 | +69.07% | 21 | 2 | 397.50 | 8.80 | -0.40 | -4.35% | 2 | 11 |
| 6.50 | +2.75 | +73.33% | 68 | 61 | 400.00 | 9.20 | -4.80 | -34.29% | 12 | 24 |
| 5.60 | +2.00 | +55.56% | 24 | 30 | 402.50 | 13.50 | 0.00 | - | 1 | 0 |
| 4.40 | +1.90 | +76.00% | 35 | 35 | 405.00 | 15.90 | +5.10 | +47.22% | 6 | 9 |
| 2.25 | +2.25 | - | - | 3 | 407.50 | - | - | - | - | - |
| 3.20 | +1.45 | +82.86% | 258 | 23 | 410.00 | 17.92 | 0.00 | - | 1 | 11 |
| 2.55 | 0.00 | - | 1 | 3 | 412.50 | - | - | - | - | - |
| 2.10 | +1.05 | +100.00% | 11 | 28 | 415.00 | 19.28 | 0.00 | - | 10 | 29 |
| 1.60 | +0.20 | +14.29% | 4 | 3 | 417.50 | - | - | - | - | - |
| 1.35 | +0.45 | +50.00% | 15 | 65 | 420.00 | 23.32 | 0.00 | - | 11 | 70 |
| 0.90 | 0.00 | - | 1 | 6 | 422.50 | - | - | - | - | - |
| 0.75 | +0.18 | +31.58% | 12 | 66 | 425.00 | 21.77 | 0.00 | - | 1 | 16 |
| 0.50 | +0.10 | +25.00% | 55 | 31 | 430.00 | 25.01 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 13 | 55 | 435.00 | 38.91 | 0.00 | - | 1 | 0 |
| 0.25 | -0.15 | -37.50% | 2 | 21 | 440.00 | 39.09 | 0.00 | - | 1 | 0 |
| 0.18 | -0.62 | -77.50% | 25 | 15 | 445.00 | 40.31 | 0.00 | - | 1 | 0 |
| 0.10 | -0.30 | -75.00% | 12 | 51 | 450.00 | 45.12 | 0.00 | - | 1 | 0 |
| 0.15 | -1.33 | -89.86% | 6 | 18 | 455.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 2 | 4 | 460.00 | 54.80 | 0.00 | - | 37 | 0 |
| 0.07 | +0.02 | +40.00% | 1 | 4 | 465.00 | 42.20 | 0.00 | - | 8 | 0 |
| 1.50 | 0.00 | - | 3 | 19 | 470.00 | 48.46 | 0.00 | - | 9 | 0 |
| 0.10 | -0.05 | -33.33% | 2 | 8 | 475.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 3 | 12 | 480.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 31 | 485.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 7 | 490.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 34 | 495.00 | 42.00 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 1 | 17 | 500.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | - | 1 | 505.00 | 50.70 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 3 | 510.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 4 | 5 | 525.00 | - | - | - | - | - |
| 0.05 | -0.60 | -92.31% | 40 | 40 | 535.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 0 | 540.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.