Mercados españoles cerrados
S&P 500
5.050,21 +31,82 (+0,63%) Nasdaq
15.781,83 +176,35 (+1,13%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,92 +0,48 (+0,58%) Bitcoin EUR
55.132,04 +1.758,95 (+3,30%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:34PM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00380000 | 2024-04-18 11:32AM EDT | 380.00 | 46.60 | 24.30 | 25.40 | 0.00 | - | - | 1 | 32.59% |
| ULTA240524C00400000 | 2024-05-02 11:37AM EDT | 400.00 | 9.94 | 11.00 | 11.40 | -3.56 | -26.37% | 5 | 3 | 28.03% |
| ULTA240524C00405000 | 2024-05-02 12:30PM EDT | 405.00 | 8.15 | 8.40 | 8.90 | -2.85 | -25.91% | 3 | 11 | 27.47% |
| ULTA240524C00410000 | 2024-05-02 11:37AM EDT | 410.00 | 5.69 | 6.10 | 6.80 | -2.61 | -31.45% | 3 | 14 | 27.01% |
| ULTA240524C00415000 | 2024-05-02 12:30PM EDT | 415.00 | 4.45 | 4.60 | 5.20 | -2.45 | -35.51% | 8 | 11 | 26.98% |
| ULTA240524C00420000 | 2024-05-02 12:50PM EDT | 420.00 | 3.26 | 3.30 | 3.60 | -1.06 | -24.54% | 15 | 28 | 25.99% |
| ULTA240524C00425000 | 2024-05-02 10:19AM EDT | 425.00 | 2.05 | 2.40 | 2.60 | -1.05 | -33.87% | 4 | 52 | 25.90% |
| ULTA240524C00430000 | 2024-05-02 11:12AM EDT | 430.00 | 1.45 | 1.55 | 1.80 | -0.55 | -27.50% | 4 | 22 | 25.67% |
| ULTA240524C00435000 | 2024-05-02 9:51AM EDT | 435.00 | 1.15 | 1.05 | 1.30 | -0.50 | -30.30% | 10 | 34 | 25.92% |
| ULTA240524C00440000 | 2024-05-02 12:42PM EDT | 440.00 | 0.72 | 0.70 | 0.85 | -0.30 | -29.41% | 5 | 22 | 25.64% |
| ULTA240524C00445000 | 2024-05-01 3:29PM EDT | 445.00 | 0.80 | 0.45 | 0.65 | 0.00 | - | 1 | 15 | 26.34% |
| ULTA240524C00450000 | 2024-05-02 10:34AM EDT | 450.00 | 0.55 | 0.35 | 0.55 | 0.00 | - | 2 | 50 | 27.56% |
| ULTA240524C00455000 | 2024-05-02 10:39AM EDT | 455.00 | 0.60 | 0.15 | 0.60 | +0.03 | +5.26% | 1 | 17 | 30.12% |
| ULTA240524C00460000 | 2024-04-29 9:44AM EDT | 460.00 | 0.89 | 0.05 | 1.50 | 0.00 | - | 1 | 5 | 39.15% |
| ULTA240524C00465000 | 2024-04-22 3:20PM EDT | 465.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 5 | 7 | 41.39% |
| ULTA240524C00470000 | 2024-04-29 12:24PM EDT | 470.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| ULTA240524C00475000 | 2024-04-29 12:24PM EDT | 475.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| ULTA240524C00480000 | 2024-04-26 12:03PM EDT | 480.00 | 0.73 | 0.00 | 1.50 | 0.00 | - | 3 | 12 | 47.83% |
| ULTA240524C00485000 | 2024-05-01 3:51PM EDT | 485.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 12.50% |
| ULTA240524C00490000 | 2024-04-23 3:16PM EDT | 490.00 | 0.28 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 51.89% |
| ULTA240524C00495000 | 2024-05-01 3:51PM EDT | 495.00 | 1.94 | 0.00 | 1.50 | 0.00 | - | 3 | 35 | 53.87% |
| ULTA240524C00500000 | 2024-04-26 1:22PM EDT | 500.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 48.76% |
| ULTA240524C00505000 | 2024-04-09 11:45AM EDT | 505.00 | 2.48 | 0.00 | 1.50 | 0.00 | - | - | 1 | 50.51% |
| ULTA240524C00510000 | 2024-04-16 10:24AM EDT | 510.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 52.22% |
| ULTA240524C00525000 | 2024-04-09 12:48PM EDT | 525.00 | 0.84 | 0.00 | 1.50 | 0.00 | - | 4 | 5 | 57.20% |
| ULTA240524C00535000 | 2024-04-09 10:07AM EDT | 535.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 20 | 40 | 60.40% |
| ULTA240524C00550000 | 2024-04-25 11:41AM EDT | 550.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | - | 1 | 79.03% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00355000 | 2024-05-01 1:01PM EDT | 355.00 | 0.90 | 0.60 | 0.75 | 0.00 | - | 5 | 65 | 30.77% |
| ULTA240524P00360000 | 2024-05-02 11:56AM EDT | 360.00 | 1.05 | 0.60 | 1.00 | +0.05 | +5.00% | 1 | 91 | 29.82% |
| ULTA240524P00365000 | 2024-05-01 11:33AM EDT | 365.00 | 1.55 | 1.05 | 1.30 | 0.00 | - | 3 | 34 | 28.70% |
| ULTA240524P00370000 | 2024-05-02 12:37PM EDT | 370.00 | 1.98 | 1.45 | 1.80 | -0.24 | -10.81% | 4 | 8 | 28.10% |
| ULTA240524P00375000 | 2024-05-02 12:37PM EDT | 375.00 | 2.63 | 2.10 | 2.35 | -0.07 | -2.59% | 23 | 39 | 27.05% |
| ULTA240524P00380000 | 2024-05-02 11:38AM EDT | 380.00 | 3.60 | 2.60 | 3.20 | +0.50 | +16.13% | 14 | 69 | 26.47% |
| ULTA240524P00385000 | 2024-05-02 11:50AM EDT | 385.00 | 4.90 | 4.10 | 4.30 | +1.00 | +25.64% | 7 | 46 | 25.91% |
| ULTA240524P00390000 | 2024-05-02 11:50AM EDT | 390.00 | 6.50 | 5.30 | 5.70 | +1.33 | +25.73% | 7 | 39 | 25.36% |
| ULTA240524P00395000 | 2024-05-02 9:39AM EDT | 395.00 | 8.50 | 7.10 | 7.60 | +0.90 | +11.84% | 3 | 23 | 25.23% |
| ULTA240524P00400000 | 2024-05-02 12:36PM EDT | 400.00 | 10.35 | 9.00 | 9.70 | +0.90 | +9.52% | 7 | 10 | 24.63% |
| ULTA240524P00405000 | 2024-05-01 2:10PM EDT | 405.00 | 11.85 | 11.60 | 12.20 | 0.00 | - | 3 | 10 | 24.04% |
| ULTA240524P00410000 | 2024-05-02 12:36PM EDT | 410.00 | 16.19 | 14.60 | 15.30 | +1.15 | +7.65% | 5 | 13 | 23.95% |
| ULTA240524P00415000 | 2024-05-01 2:35PM EDT | 415.00 | 18.34 | 15.60 | 18.90 | 0.00 | - | 2 | 28 | 24.23% |
| ULTA240524P00420000 | 2024-04-30 2:30PM EDT | 420.00 | 22.05 | 21.30 | 22.90 | 0.00 | - | 2 | 67 | 24.82% |
| ULTA240524P00425000 | 2024-04-30 9:47AM EDT | 425.00 | 21.77 | 23.10 | 27.00 | 0.00 | - | 1 | 44 | 24.93% |
| ULTA240524P00430000 | 2024-04-29 3:41PM EDT | 430.00 | 25.01 | 29.40 | 31.80 | 0.00 | - | 2 | 15 | 27.13% |
| ULTA240524P00435000 | 2024-05-01 1:18PM EDT | 435.00 | 35.70 | 33.80 | 39.60 | 0.00 | - | 1 | 7 | 40.47% |
| ULTA240524P00440000 | 2024-05-02 9:44AM EDT | 440.00 | 39.09 | 37.50 | 44.60 | +3.41 | +9.56% | 1 | 5 | 43.63% |
| ULTA240524P00445000 | 2024-04-25 1:05PM EDT | 445.00 | 40.31 | 42.80 | 48.80 | 0.00 | - | 1 | 2 | 43.76% |
| ULTA240524P00450000 | 2024-04-29 12:15PM EDT | 450.00 | 45.12 | 47.50 | 54.50 | 0.00 | - | 1 | 0 | 49.27% |
| ULTA240524P00455000 | 2024-04-12 11:42AM EDT | 455.00 | 18.30 | 52.50 | 59.50 | 0.00 | - | 1 | 0 | 52.11% |
| ULTA240524P00460000 | 2024-04-24 2:28PM EDT | 460.00 | 54.80 | 58.20 | 64.50 | 0.00 | - | 37 | 0 | 54.88% |
| ULTA240524P00465000 | 2024-04-16 10:25AM EDT | 465.00 | 42.20 | 62.50 | 68.60 | 0.00 | - | 8 | 0 | 53.87% |
| ULTA240524P00470000 | 2024-04-16 11:23AM EDT | 470.00 | 48.46 | 68.10 | 74.50 | 0.00 | - | 9 | 0 | 60.19% |
| ULTA240524P00495000 | 2024-04-08 3:32PM EDT | 495.00 | 42.00 | 91.60 | 99.00 | 0.00 | - | - | 0 | 70.15% |
| ULTA240524P00505000 | 2024-04-09 3:38PM EDT | 505.00 | 50.70 | 103.10 | 109.20 | 0.00 | - | - | 0 | 57.63% |
© 2024 Yahoo. Todos los derechos reservados.