Mercados españoles cerrados en 52 mins
IBEX 35
11.116,50 +66,40 (+0,60%) Euro Stoxx 50
5.085,70 +31,29 (+0,62%) Dólar/Euro
1,0769 -0,0015 (-0,14%) Petróleo Brent
83,95 +0,07 (+0,08%) Oro
2.370,00 +29,70 (+1,27%) Bitcoin EUR
57.428,29 +382,95 (+0,67%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:38AM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 290.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | - | 97 |
| - | - | - | - | - | 335.00 | 0.05 | 0.00 | - | - | 18 |
| - | - | - | - | - | 337.50 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 340.00 | 0.10 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 342.50 | 0.05 | 0.00 | - | - | 31 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | - | 10 |
| 50.00 | +3.50 | +7.53% | 5 | 4 | 350.00 | 0.10 | 0.00 | - | - | 34 |
| - | - | - | - | - | 355.00 | 0.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 357.50 | 0.06 | 0.00 | - | 1 | 1 |
| 38.70 | 0.00 | - | 1 | 3 | 360.00 | 0.05 | 0.00 | - | 4 | 31 |
| 33.50 | 0.00 | - | - | 1 | 362.50 | - | - | - | - | - |
| - | - | - | - | - | 365.00 | 0.20 | 0.00 | - | 12 | 127 |
| - | - | - | - | - | 367.50 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 0.06 | 0.00 | - | 10 | 134 |
| - | - | - | - | - | 372.50 | 0.05 | -0.14 | -73.68% | 9 | 512 |
| 23.00 | 0.00 | - | 5 | 4 | 375.00 | 0.05 | -0.05 | -50.00% | 3 | 91 |
| 22.60 | +1.03 | +4.78% | 2 | 1 | 377.50 | 0.05 | -0.05 | -50.00% | 19 | 510 |
| 11.00 | 0.00 | - | 1 | 4 | 380.00 | 0.05 | -0.09 | -64.29% | 18 | 175 |
| - | - | - | - | - | 382.50 | 0.08 | 0.00 | - | 23 | 70 |
| 8.40 | 0.00 | - | 2 | 2 | 385.00 | 0.09 | -0.06 | -40.00% | 16 | 129 |
| 11.85 | +8.35 | +238.57% | 7 | 10 | 387.50 | 0.07 | -0.12 | -63.16% | 4 | 114 |
| 9.40 | +2.20 | +28.21% | 3 | 44 | 390.00 | 0.10 | -0.20 | -71.43% | 7 | 214 |
| 8.10 | +3.65 | +82.02% | 4 | 130 | 392.50 | 0.05 | -0.45 | -60.00% | 6 | 76 |
| 5.88 | +3.48 | +145.00% | 34 | 252 | 395.00 | 0.20 | -1.45 | -89.51% | 55 | 90 |
| 3.75 | +2.05 | +120.59% | 31 | 85 | 397.50 | 0.45 | -2.25 | -83.33% | 34 | 63 |
| 1.70 | +0.85 | +100.00% | 215 | 279 | 400.00 | 0.80 | -3.80 | -82.61% | 35 | 30 |
| 0.80 | +0.30 | +60.00% | 151 | 218 | 402.50 | 2.40 | -11.60 | -82.86% | 10 | 21 |
| 0.29 | -0.01 | -3.33% | 120 | 154 | 405.00 | 14.22 | 0.00 | - | 31 | 39 |
| 0.20 | +0.09 | +81.82% | 2 | 81 | 407.50 | 23.30 | 0.00 | - | 120 | 13 |
| 0.06 | -0.13 | -56.52% | 29 | 456 | 410.00 | 18.36 | 0.00 | - | 345 | 13 |
| 0.12 | 0.00 | - | 3 | 564 | 412.50 | 12.05 | 0.00 | - | - | 0 |
| 0.05 | -0.10 | -66.67% | 9 | 120 | 415.00 | 28.80 | 0.00 | - | 181 | 1 |
| 0.15 | 0.00 | - | 24 | 509 | 417.50 | 12.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 91 | 420.00 | 31.60 | 0.00 | - | 330 | 0 |
| 0.05 | 0.00 | - | 1 | 39 | 422.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 52 | 425.00 | 25.03 | 0.00 | - | 2 | 0 |
| 0.05 | -0.16 | -76.19% | 8 | 14 | 427.50 | 26.27 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 89 | 430.00 | 24.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 5 | 432.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 69 | 435.00 | 35.62 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 437.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 49 | 88 | 440.00 | 48.60 | 0.00 | - | 9 | 4 |
| 0.05 | 0.00 | - | - | 148 | 442.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 71 | 445.00 | 26.93 | 0.00 | - | 8 | 0 |
| 0.64 | 0.00 | - | 1 | 27 | 450.00 | 44.82 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | - | 10 | 452.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 24 | 455.00 | 24.10 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | - | 44 | 457.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 32 | 460.00 | 54.50 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | - | 30 | 462.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 33 | 465.00 | 40.55 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 44 | 71 | 470.00 | 29.19 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 102 | 145 | 475.00 | 33.41 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 163 | 184 | 480.00 | 43.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 12 | 485.00 | 58.50 | 0.00 | - | 185 | 0 |
| 0.41 | 0.00 | - | 3 | 10 | 490.00 | 43.24 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 6 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 37 | 500.00 | 45.43 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | - | 5 | 505.00 | 7.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 18 | 510.00 | 53.44 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 9 | 13 | 515.00 | 58.29 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 12 | 19 | 520.00 | 10.29 | 0.00 | - | - | 0 |
| 16.80 | 0.00 | - | 2 | 2 | 525.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 1 | 535.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 2 | 550.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 50 | 555.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 19 | 580.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 20 | 16 | 585.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 3 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.