Mercados españoles abiertos en 4 hrs 6 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0723 +0,0005 (+0,04%) Petróleo Brent
83,77 +0,33 (+0,40%) Bitcoin EUR
53.659,67 -2.193,99 (-3,93%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00360000 | 2024-04-11 2:20PM EDT | 360.00 | 90.95 | 40.30 | 46.70 | 0.00 | - | 1 | 2 | 53.37% |
| ULTA240510C00395000 | 2024-04-30 1:25PM EDT | 395.00 | 13.50 | 11.10 | 11.80 | 0.00 | - | 2 | 4 | 30.96% |
| ULTA240510C00400000 | 2024-05-01 3:44PM EDT | 400.00 | 7.70 | 8.00 | 8.50 | -3.40 | -30.63% | 59 | 34 | 29.44% |
| ULTA240510C00405000 | 2024-05-01 3:31PM EDT | 405.00 | 5.63 | 5.40 | 5.80 | -2.17 | -27.82% | 22 | 51 | 28.29% |
| ULTA240510C00407500 | 2024-05-01 3:23PM EDT | 407.50 | 4.40 | 4.30 | 4.70 | -1.10 | -20.00% | 23 | 36 | 27.88% |
| ULTA240510C00410000 | 2024-05-01 3:54PM EDT | 410.00 | 3.30 | 3.40 | 3.90 | -1.30 | -28.26% | 116 | 60 | 28.17% |
| ULTA240510C00412500 | 2024-05-01 1:54PM EDT | 412.50 | 3.20 | 2.70 | 3.10 | -0.75 | -18.99% | 5 | 5 | 27.92% |
| ULTA240510C00415000 | 2024-05-01 12:51PM EDT | 415.00 | 2.07 | 2.10 | 2.40 | -1.83 | -46.92% | 11 | 40 | 27.54% |
| ULTA240510C00417500 | 2024-05-01 10:59AM EDT | 417.50 | 1.80 | 1.60 | 1.85 | -0.52 | -22.41% | 34 | 5 | 27.34% |
| ULTA240510C00420000 | 2024-05-01 2:41PM EDT | 420.00 | 1.50 | 1.20 | 1.50 | -0.86 | -36.44% | 67 | 64 | 27.78% |
| ULTA240510C00425000 | 2024-05-01 3:32PM EDT | 425.00 | 0.70 | 0.65 | 0.85 | -0.68 | -49.28% | 42 | 40 | 27.55% |
| ULTA240510C00427500 | 2024-05-01 3:11PM EDT | 427.50 | 0.55 | 0.50 | 0.65 | -0.77 | -58.33% | 1 | 14 | 27.70% |
| ULTA240510C00430000 | 2024-05-01 3:10PM EDT | 430.00 | 0.48 | 0.35 | 0.50 | -0.22 | -31.43% | 54 | 73 | 27.93% |
| ULTA240510C00432500 | 2024-05-01 10:04AM EDT | 432.50 | 0.45 | 0.20 | 0.65 | -0.10 | -18.18% | 1 | 5 | 31.59% |
| ULTA240510C00435000 | 2024-04-30 1:26PM EDT | 435.00 | 0.35 | 0.10 | 0.85 | -0.08 | -18.60% | 1 | 22 | 35.65% |
| ULTA240510C00437500 | 2024-04-30 2:13PM EDT | 437.50 | 0.31 | 0.05 | 2.70 | 0.00 | - | 5 | 2 | 52.15% |
| ULTA240510C00440000 | 2024-04-29 3:59PM EDT | 440.00 | 0.57 | 0.05 | 2.65 | 0.00 | - | 21 | 38 | 54.09% |
| ULTA240510C00445000 | 2024-04-26 3:42PM EDT | 445.00 | 0.40 | 0.00 | 2.65 | 0.00 | - | 1 | 27 | 58.52% |
| ULTA240510C00450000 | 2024-05-01 10:45AM EDT | 450.00 | 0.08 | 0.00 | 0.25 | -0.24 | -75.00% | 6 | 23 | 37.06% |
| ULTA240510C00455000 | 2024-04-30 10:43AM EDT | 455.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 24 | 42.33% |
| ULTA240510C00460000 | 2024-04-22 3:26PM EDT | 460.00 | 0.50 | 0.00 | 3.90 | 0.00 | - | 2 | 6 | 65.23% |
| ULTA240510C00465000 | 2024-04-22 10:38AM EDT | 465.00 | 0.68 | 0.00 | 2.60 | 0.00 | - | 1 | 7 | 62.52% |
| ULTA240510C00470000 | 2024-04-22 2:30PM EDT | 470.00 | 0.65 | 0.00 | 2.60 | 0.00 | - | 7 | 18 | 65.97% |
| ULTA240510C00475000 | 2024-04-19 11:02AM EDT | 475.00 | 0.85 | 0.00 | 3.90 | 0.00 | - | 1 | 19 | 76.22% |
| ULTA240510C00480000 | 2024-04-22 2:30PM EDT | 480.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 6 | 23 | 57.52% |
| ULTA240510C00485000 | 2024-04-26 2:20PM EDT | 485.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 9 | 75.22% |
| ULTA240510C00490000 | 2024-04-19 3:57PM EDT | 490.00 | 0.41 | 0.00 | 3.90 | 0.00 | - | 3 | 10 | 86.47% |
| ULTA240510C00495000 | 2024-04-26 1:20PM EDT | 495.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 54.88% |
| ULTA240510C00500000 | 2024-04-26 1:22PM EDT | 500.00 | 0.28 | 0.00 | 1.00 | 0.00 | - | 1 | 37 | 71.48% |
| ULTA240510C00505000 | 2024-04-17 3:32PM EDT | 505.00 | 0.77 | 0.00 | 3.90 | 0.00 | - | - | 5 | 96.17% |
| ULTA240510C00510000 | 2024-04-19 9:44AM EDT | 510.00 | 0.74 | 0.00 | 3.90 | 0.00 | - | 3 | 14 | 99.27% |
| ULTA240510C00515000 | 2024-04-19 9:52AM EDT | 515.00 | 0.55 | 0.00 | 3.90 | 0.00 | - | 9 | 13 | 102.32% |
| ULTA240510C00520000 | 2024-04-19 9:52AM EDT | 520.00 | 0.50 | 0.00 | 3.90 | 0.00 | - | 12 | 19 | 105.32% |
| ULTA240510C00525000 | 2024-03-28 1:46PM EDT | 525.00 | 16.80 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 90.19% |
| ULTA240510C00535000 | 2024-04-19 3:26PM EDT | 535.00 | 0.76 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 62.89% |
| ULTA240510C00540000 | 2024-04-02 11:02AM EDT | 540.00 | 7.60 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 116.87% |
| ULTA240510C00550000 | 2024-04-03 9:30AM EDT | 550.00 | 0.99 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 72.85% |
| ULTA240510C00555000 | 2024-04-01 11:42AM EDT | 555.00 | 6.90 | 0.00 | 2.60 | 0.00 | - | - | 50 | 115.63% |
| ULTA240510C00580000 | 2024-04-16 9:43AM EDT | 580.00 | 0.50 | 0.00 | 3.90 | 0.00 | - | 20 | 19 | 137.99% |
| ULTA240510C00585000 | 2024-04-16 9:43AM EDT | 585.00 | 0.46 | 0.00 | 2.60 | 0.00 | - | 20 | 16 | 130.27% |
| ULTA240510C00740000 | 2024-04-03 10:04AM EDT | 740.00 | 0.20 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 204.13% |
| ULTA240510C00750000 | 2024-04-03 10:04AM EDT | 750.00 | 0.19 | 0.00 | 3.80 | 0.00 | - | 3 | 3 | 207.64% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00340000 | 2024-04-17 10:50AM EDT | 340.00 | 0.57 | 0.00 | 2.60 | 0.00 | - | 1 | 0 | 72.41% |
| ULTA240510P00355000 | 2024-04-22 12:47PM EDT | 355.00 | 0.38 | 0.00 | 2.15 | 0.00 | - | - | 2 | 54.86% |
| ULTA240510P00365000 | 2024-05-01 10:52AM EDT | 365.00 | 0.25 | 0.10 | 0.75 | -0.35 | -58.33% | 20 | 105 | 41.43% |
| ULTA240510P00370000 | 2024-05-01 12:18PM EDT | 370.00 | 0.50 | 0.25 | 0.85 | +0.05 | +11.11% | 3 | 16 | 37.96% |
| ULTA240510P00375000 | 2024-05-01 12:54PM EDT | 375.00 | 0.80 | 0.50 | 0.65 | +0.20 | +33.33% | 1 | 55 | 31.08% |
| ULTA240510P00380000 | 2024-05-01 1:08PM EDT | 380.00 | 1.25 | 0.80 | 1.00 | +0.20 | +19.05% | 5 | 66 | 29.74% |
| ULTA240510P00385000 | 2024-05-01 12:18PM EDT | 385.00 | 1.88 | 1.30 | 1.50 | +0.26 | +16.05% | 15 | 39 | 28.19% |
| ULTA240510P00390000 | 2024-05-01 11:27AM EDT | 390.00 | 2.90 | 2.00 | 2.35 | +0.85 | +41.46% | 39 | 98 | 27.19% |
| ULTA240510P00392500 | 2024-04-30 12:31PM EDT | 392.50 | 2.85 | 2.55 | 2.90 | 0.00 | - | 3 | 16 | 26.62% |
| ULTA240510P00395000 | 2024-05-01 3:36PM EDT | 395.00 | 3.60 | 3.20 | 3.60 | -0.20 | -5.26% | 60 | 67 | 26.24% |
| ULTA240510P00397500 | 2024-05-01 3:48PM EDT | 397.50 | 4.18 | 4.00 | 4.50 | -0.22 | -5.00% | 5 | 11 | 26.15% |
| ULTA240510P00400000 | 2024-05-01 3:23PM EDT | 400.00 | 5.13 | 5.10 | 5.50 | +0.03 | +0.59% | 75 | 134 | 25.88% |
| ULTA240510P00405000 | 2024-05-01 3:53PM EDT | 405.00 | 8.00 | 7.50 | 7.90 | +0.80 | +11.11% | 14 | 53 | 25.12% |
| ULTA240510P00407500 | 2024-04-30 3:54PM EDT | 407.50 | 8.50 | 8.80 | 9.50 | 0.00 | - | 10 | 32 | 25.44% |
| ULTA240510P00410000 | 2024-05-01 2:38PM EDT | 410.00 | 11.53 | 10.30 | 11.10 | +0.58 | +5.30% | 51 | 87 | 25.15% |
| ULTA240510P00415000 | 2024-05-01 10:57AM EDT | 415.00 | 15.00 | 13.80 | 15.00 | +2.27 | +17.83% | 43 | 30 | 26.04% |
| ULTA240510P00420000 | 2024-05-01 12:43PM EDT | 420.00 | 20.60 | 17.10 | 19.40 | +4.05 | +24.47% | 46 | 69 | 27.86% |
| ULTA240510P00425000 | 2024-04-29 10:14AM EDT | 425.00 | 19.94 | 20.50 | 25.50 | 0.00 | - | 2 | 8 | 39.50% |
| ULTA240510P00427500 | 2024-05-01 2:38PM EDT | 427.50 | 26.27 | 22.70 | 29.50 | +10.92 | +71.14% | 1 | 1 | 50.31% |
| ULTA240510P00430000 | 2024-04-29 2:46PM EDT | 430.00 | 24.40 | 24.30 | 30.10 | 0.00 | - | 1 | 14 | 41.99% |
| ULTA240510P00435000 | 2024-04-23 2:30PM EDT | 435.00 | 16.33 | 29.00 | 35.30 | 0.00 | - | 1 | 13 | 47.96% |
| ULTA240510P00440000 | 2024-05-01 3:23PM EDT | 440.00 | 37.22 | 34.30 | 40.30 | +2.64 | +7.63% | 95 | 20 | 52.48% |
| ULTA240510P00445000 | 2024-04-23 3:52PM EDT | 445.00 | 26.93 | 39.20 | 45.40 | 0.00 | - | 8 | 0 | 57.54% |
| ULTA240510P00450000 | 2024-04-25 12:58PM EDT | 450.00 | 44.82 | 44.30 | 50.30 | 0.00 | - | 8 | 0 | 61.05% |
| ULTA240510P00455000 | 2024-04-15 3:06PM EDT | 455.00 | 24.10 | 49.10 | 55.40 | 0.00 | - | 20 | 0 | 65.89% |
| ULTA240510P00460000 | 2024-04-24 2:22PM EDT | 460.00 | 54.50 | 54.10 | 60.40 | 0.00 | - | 23 | 0 | 69.90% |
| ULTA240510P00465000 | 2024-04-16 2:17PM EDT | 465.00 | 40.55 | 59.10 | 65.40 | 0.00 | - | 3 | 0 | 73.80% |
| ULTA240510P00470000 | 2024-04-05 3:40PM EDT | 470.00 | 29.19 | 64.30 | 70.40 | 0.00 | - | 5 | 0 | 77.60% |
| ULTA240510P00475000 | 2024-04-05 3:40PM EDT | 475.00 | 33.41 | 69.10 | 75.40 | 0.00 | - | 5 | 0 | 81.30% |
| ULTA240510P00480000 | 2024-04-15 12:41PM EDT | 480.00 | 43.80 | 74.10 | 80.40 | 0.00 | - | 2 | 0 | 84.94% |
| ULTA240510P00485000 | 2024-04-16 2:51PM EDT | 485.00 | 58.50 | 79.10 | 85.20 | 0.00 | - | 185 | 0 | 86.65% |
| ULTA240510P00490000 | 2024-04-03 10:49AM EDT | 490.00 | 43.24 | 84.30 | 90.20 | 0.00 | - | 1 | 0 | 90.09% |
| ULTA240510P00500000 | 2024-04-04 10:11AM EDT | 500.00 | 45.43 | 94.10 | 100.10 | 0.00 | - | 1 | 0 | 95.74% |
| ULTA240510P00505000 | 2024-04-02 11:34AM EDT | 505.00 | 7.85 | 99.10 | 105.40 | 0.00 | - | - | 0 | 101.98% |
| ULTA240510P00510000 | 2024-04-04 3:07PM EDT | 510.00 | 53.44 | 104.20 | 110.40 | 0.00 | - | 10 | 0 | 105.20% |
| ULTA240510P00515000 | 2024-04-04 3:07PM EDT | 515.00 | 58.29 | 109.10 | 115.40 | 0.00 | - | 5 | 0 | 108.37% |
| ULTA240510P00520000 | 2024-04-01 11:02AM EDT | 520.00 | 10.29 | 115.70 | 121.90 | 0.00 | - | - | 0 | 90.63% |
© 2024 Yahoo. Todos los derechos reservados.