Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.273,71 -334,73 (-0,62%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Opciones de comprapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240906C00340000 | 2024-08-30 10:41AM EDT | 2024-09-06 | 18.23 | 13.80 | 15.60 | -15.82 | -46.46% | 5 | 15 | 42.31% |
| ULTA240913C00340000 | 2024-08-29 10:35AM EDT | 2024-09-13 | 38.30 | 16.00 | 17.30 | 0.00 | - | 3 | 7 | 36.57% |
| ULTA240920C00340000 | 2024-08-30 12:49PM EDT | 2024-09-20 | 16.60 | 17.70 | 18.70 | -19.80 | -54.40% | 7 | 223 | 34.39% |
| ULTA240927C00340000 | 2024-08-30 9:46AM EDT | 2024-09-27 | 24.20 | 19.20 | 20.40 | -35.18 | -59.25% | 1 | 1 | 34.55% |
| ULTA241018C00340000 | 2024-08-30 12:09PM EDT | 2024-10-18 | 30.35 | 24.20 | 25.00 | -12.83 | -29.71% | 3 | 78 | 35.64% |
| ULTA241220C00340000 | 2024-08-30 12:37PM EDT | 2024-12-20 | 38.20 | 36.60 | 38.50 | -16.00 | -29.52% | 15 | 65 | 41.64% |
| ULTA250117C00340000 | 2024-08-30 1:09PM EDT | 2025-01-17 | 40.05 | 39.80 | 40.70 | -18.15 | -31.19% | 3 | 35 | 39.84% |
| ULTA250321C00340000 | 2024-08-29 1:45PM EDT | 2025-03-21 | 52.10 | 48.20 | 49.10 | -13.20 | -20.21% | 1 | 15 | 41.37% |
| ULTA250620C00340000 | 2024-08-30 2:04PM EDT | 2025-06-20 | 57.40 | 57.20 | 58.80 | -16.60 | -22.43% | 89 | 155 | 42.35% |
| ULTA260116C00340000 | 2024-08-26 9:39AM EDT | 2026-01-16 | 97.40 | 73.70 | 76.30 | 0.00 | - | 2 | 9 | 43.41% |
Opciones de ventapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240906P00340000 | 2024-08-30 3:59PM EDT | 2024-09-06 | 1.40 | 1.35 | 1.50 | -2.92 | -67.59% | 1,103 | 136 | 32.69% |
| ULTA240913P00340000 | 2024-08-30 3:33PM EDT | 2024-09-13 | 2.65 | 2.30 | 3.00 | -1.55 | -36.90% | 32 | 358 | 29.90% |
| ULTA240920P00340000 | 2024-08-30 3:53PM EDT | 2024-09-20 | 4.18 | 4.00 | 4.30 | -1.80 | -30.10% | 162 | 481 | 28.92% |
| ULTA240927P00340000 | 2024-08-30 3:47PM EDT | 2024-09-27 | 5.17 | 5.00 | 5.60 | -1.03 | -16.61% | 58 | 26 | 28.83% |
| ULTA241004P00340000 | 2024-08-30 12:39PM EDT | 2024-10-04 | 7.00 | 5.90 | 6.70 | +0.06 | +0.86% | 21 | 13 | 28.58% |
| ULTA241018P00340000 | 2024-08-30 3:42PM EDT | 2024-10-18 | 9.00 | 8.80 | 9.30 | -1.30 | -12.62% | 47 | 118 | 29.64% |
| ULTA241220P00340000 | 2024-08-30 3:00PM EDT | 2024-12-20 | 18.90 | 17.50 | 18.80 | +1.16 | +6.54% | 48 | 118 | 32.45% |
| ULTA250117P00340000 | 2024-08-30 1:33PM EDT | 2025-01-17 | 21.30 | 20.30 | 20.90 | +2.34 | +12.34% | 5 | 229 | 31.52% |
| ULTA250321P00340000 | 2024-08-30 11:12AM EDT | 2025-03-21 | 25.30 | 26.10 | 26.80 | +1.05 | +4.33% | 1 | 38 | 32.01% |
| ULTA250620P00340000 | 2024-08-30 11:12AM EDT | 2025-06-20 | 31.42 | 29.80 | 32.90 | +1.35 | +4.49% | 8 | 43 | 31.60% |
| ULTA260116P00340000 | 2024-08-29 11:22AM EDT | 2026-01-16 | 43.32 | 42.30 | 44.90 | +3.32 | +8.30% | 2 | 23 | 31.67% |
© 2024 Yahoo. Todos los derechos reservados.