Mercados españoles cerrados en 2 hrs 24 min

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
383,85+5,45 (+1,44%)
Al cierre: 04:00PM EDT
383,70 -0,15 (-0,04%)
Antes de la apertura: 09:04AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de junio de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ULTA250620C002100002024-06-06 10:34AM EDT210.00192.700.000.000.00-120.00%
ULTA250620C002200002024-06-12 12:12PM EDT220.00189.000.000.000.00--20.00%
ULTA250620C002300002024-04-24 10:42AM EDT230.00200.00167.00176.000.00--158.54%
ULTA250620C002500002024-05-15 10:37AM EDT250.00176.00155.00162.000.00--259.57%
ULTA250620C003000002024-06-13 1:22PM EDT300.00124.900.000.000.00-360.00%
ULTA250620C003100002024-05-31 9:30AM EDT310.00134.940.000.000.00-100.00%
ULTA250620C003200002024-05-31 9:30AM EDT320.00122.870.000.000.00-120.00%
ULTA250620C003400002024-06-04 1:46PM EDT340.0093.790.000.000.00-680.00%
ULTA250620C003500002024-06-05 11:29AM EDT350.0085.300.000.000.00-160.00%
ULTA250620C003600002024-05-17 11:23AM EDT360.0087.0073.0080.700.00-1146.51%
ULTA250620C003700002024-06-21 11:55AM EDT370.0064.000.000.000.00-150.00%
ULTA250620C003800002024-06-18 3:49PM EDT380.0061.400.000.000.00-7160.00%
ULTA250620C003900002024-06-18 10:26AM EDT390.0059.200.000.000.00-5330.39%
ULTA250620C004000002024-06-20 3:44PM EDT400.0048.100.000.000.00-41070.78%
ULTA250620C004100002024-06-20 12:24PM EDT410.0043.450.000.000.00-1121.56%
ULTA250620C004200002024-06-18 10:26AM EDT420.0045.000.000.000.00-4201.56%
ULTA250620C004300002024-06-07 9:55AM EDT430.0038.200.000.000.00-1143.13%
ULTA250620C004400002024-06-18 10:26AM EDT440.0037.000.000.000.00-1263.13%
ULTA250620C004500002024-06-21 10:39AM EDT450.0030.000.000.000.00-1,0001,0483.13%
ULTA250620C004600002024-06-20 12:04PM EDT460.0026.720.000.000.00-1143.13%
ULTA250620C004700002024-06-20 12:04PM EDT470.0024.570.000.000.00-14313.13%
ULTA250620C004800002024-05-30 10:40AM EDT480.0028.900.000.000.00-7213.13%
ULTA250620C004900002024-06-20 12:40PM EDT490.0018.300.000.000.00-6316.25%
ULTA250620C005000002024-06-17 2:17PM EDT500.0019.900.000.000.00-61886.25%
ULTA250620C005100002024-06-03 10:47AM EDT510.0021.400.000.000.00-7236.25%
ULTA250620C005200002024-05-06 3:03PM EDT520.0021.5015.2017.100.00-15135.63%
ULTA250620C005300002024-05-29 9:39AM EDT530.0016.300.000.000.00-2686.25%
ULTA250620C005400002024-06-11 10:55AM EDT540.0012.350.000.000.00-186.25%
ULTA250620C005500002024-06-13 10:43AM EDT550.0012.810.000.000.00-2626.25%
ULTA250620C005600002024-05-08 2:28PM EDT560.0013.508.809.800.00-224033.43%
ULTA250620C005700002024-05-22 12:47PM EDT570.0011.154.0012.000.00-12736.67%
ULTA250620C005800002024-06-07 12:58PM EDT580.007.610.000.000.00-266.25%
ULTA250620C006000002024-06-17 3:02PM EDT600.006.900.000.000.00-1556.25%
ULTA250620C006200002024-06-18 2:38PM EDT620.004.800.000.000.00-16712.50%
ULTA250620C006400002024-06-18 12:28PM EDT640.004.140.000.000.00-12212.50%
ULTA250620C006600002024-04-10 1:22PM EDT660.0011.315.606.800.00-11638.53%
ULTA250620C006800002024-06-14 1:10PM EDT680.002.890.000.000.00-241512.50%
ULTA250620C007000002024-04-18 11:30AM EDT700.005.202.854.700.00-141938.11%
ULTA250620C007200002024-06-06 9:43AM EDT720.001.900.000.000.00-22712.50%
ULTA250620C007400002024-04-05 2:08PM EDT740.005.402.009.700.00-626047.98%
ULTA250620C007600002024-02-09 1:39PM EDT760.0015.9018.7024.400.00--1461.67%
ULTA250620C007800002024-06-03 3:23PM EDT780.001.730.000.000.00-1012.50%
ULTA250620C008000002024-05-29 9:58AM EDT800.001.900.000.000.00-21312.50%
ULTA250620C008200002024-04-19 3:10PM EDT820.001.950.000.000.00-5612.50%
ULTA250620C008400002024-05-30 10:46AM EDT840.002.000.000.000.00-11812.50%
Opciones de ventapara20 de junio de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ULTA250620P002000002024-05-30 10:05AM EDT200.003.700.000.000.00-1212.50%
ULTA250620P002100002024-06-10 3:24PM EDT210.003.000.000.000.00--512.50%
ULTA250620P002200002024-05-29 12:11PM EDT220.006.650.000.000.00-1212.50%
ULTA250620P002300002024-06-05 2:36PM EDT230.004.700.000.000.00-303012.50%
ULTA250620P002400002024-05-20 3:32PM EDT240.006.800.009.000.00-2143.25%
ULTA250620P002500002024-04-17 12:01PM EDT250.005.024.1012.900.00-31245.72%
ULTA250620P002600002024-05-24 2:54PM EDT260.009.701.1010.900.00-1240.14%
ULTA250620P002700002024-06-07 11:58AM EDT270.008.700.000.000.00-2526.25%
ULTA250620P002800002024-06-03 11:14AM EDT280.0010.700.000.000.00-1286.25%
ULTA250620P002900002024-06-04 10:37AM EDT290.0011.430.000.000.00-1156.25%
ULTA250620P003000002024-06-20 3:42PM EDT300.0014.400.000.000.00-1536.25%
ULTA250620P003100002024-05-30 1:36PM EDT310.0018.720.000.000.00-10623.13%
ULTA250620P003200002024-06-05 11:50AM EDT320.0018.060.000.000.00-1973.13%
ULTA250620P003300002024-06-12 10:43AM EDT330.0020.140.000.000.00-101413.13%
ULTA250620P003400002024-06-12 10:43AM EDT340.0022.880.000.000.00-10153.13%
ULTA250620P003500002024-06-12 1:31PM EDT350.0025.200.000.000.00-28831.56%
ULTA250620P003600002024-05-31 12:29PM EDT360.0032.310.000.000.00-2391.56%
ULTA250620P003700002024-06-05 12:20PM EDT370.0034.930.000.000.00-12620.78%
ULTA250620P003800002024-06-11 12:38PM EDT380.0039.500.000.000.00-1630.20%
ULTA250620P003900002024-06-10 3:39PM EDT390.0044.500.000.000.00-2580.00%
ULTA250620P004000002024-06-13 10:11AM EDT400.0043.040.000.000.00-31130.00%
ULTA250620P004100002024-06-20 12:19PM EDT410.0055.500.000.000.00-1610.00%
ULTA250620P004200002024-06-07 1:54PM EDT420.0060.180.000.000.00-12630.00%
ULTA250620P004300002024-04-25 12:04PM EDT430.0056.5069.5073.100.00-111428.86%
ULTA250620P004400002024-05-13 10:08AM EDT440.0062.3063.0071.000.00-11322.23%
ULTA250620P004500002024-06-21 10:21AM EDT450.0078.000.000.000.00-120.00%
ULTA250620P004600002024-06-06 9:40AM EDT460.0086.430.000.000.00-120.00%
ULTA250620P004700002024-04-02 3:57PM EDT470.0033.0086.7089.400.00--40516.03%
ULTA250620P004800002024-06-07 2:48PM EDT480.00102.220.000.000.00-21340.00%
ULTA250620P004900002024-06-21 10:21AM EDT490.00108.000.000.000.00-6350.00%
ULTA250620P005000002024-06-21 9:57AM EDT500.00117.180.000.000.00-11120.00%
ULTA250620P005100002024-05-30 3:32PM EDT510.00127.850.000.000.00-2100.00%
ULTA250620P005200002024-06-10 3:09PM EDT520.00139.100.000.000.00-300.00%
ULTA250620P005300002024-04-03 3:28PM EDT530.00101.11133.20137.900.00-100.00%
ULTA250620P005400002024-05-06 9:30AM EDT540.00143.80148.00157.000.00-4818.04%
ULTA250620P005500002024-04-25 11:39AM EDT550.00145.60164.00174.000.00-12130.36%
ULTA250620P005600002024-04-03 9:37AM EDT560.00106.50154.10163.500.00-140.00%
ULTA250620P005700002024-05-30 1:56PM EDT570.00182.980.000.000.00-300.00%
ULTA250620P005800002024-02-27 1:00PM EDT580.0068.6579.4083.300.00--00.00%
ULTA250620P006000002024-04-11 1:14PM EDT600.00150.00194.10202.800.00-500.00%