Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.315,77 +1.322,54 (+2,13%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250620C00210000 | 2024-07-16 2:05PM EDT | 210.00 | 172.80 | 169.00 | 176.00 | -38.70 | -18.30% | 1 | 2 | 59.90% |
| ULTA250620C00220000 | 2024-06-12 12:12PM EDT | 220.00 | 189.00 | 202.10 | 210.00 | 0.00 | - | - | 2 | 111.55% |
| ULTA250620C00230000 | 2024-04-24 10:42AM EDT | 230.00 | 200.00 | 165.20 | 173.00 | 0.00 | - | - | 1 | 74.14% |
| ULTA250620C00250000 | 2024-05-15 10:37AM EDT | 250.00 | 176.00 | 155.00 | 162.00 | 0.00 | - | - | 2 | 75.71% |
| ULTA250620C00270000 | 2024-06-28 9:38AM EDT | 270.00 | 136.50 | 118.00 | 127.00 | 0.00 | - | 1 | 1 | 50.53% |
| ULTA250620C00300000 | 2024-07-22 9:42AM EDT | 300.00 | 115.80 | 97.00 | 103.80 | 0.00 | - | 1 | 8 | 50.40% |
| ULTA250620C00310000 | 2024-05-31 9:30AM EDT | 310.00 | 134.94 | 100.00 | 110.00 | 0.00 | - | 1 | 0 | 56.25% |
| ULTA250620C00320000 | 2024-07-25 9:30AM EDT | 320.00 | 82.90 | 82.90 | 87.40 | 0.00 | - | 1 | 4 | 45.94% |
| ULTA250620C00330000 | 2024-07-18 12:24PM EDT | 330.00 | 97.70 | 78.00 | 80.70 | 0.00 | - | 1 | 2 | 44.82% |
| ULTA250620C00340000 | 2024-06-04 1:46PM EDT | 340.00 | 93.79 | 86.90 | 93.00 | 0.00 | - | 6 | 0 | 55.97% |
| ULTA250620C00350000 | 2024-07-26 9:35AM EDT | 350.00 | 64.60 | 65.10 | 69.00 | +0.70 | +1.10% | 1 | 5 | 43.43% |
| ULTA250620C00360000 | 2024-07-26 12:03PM EDT | 360.00 | 63.74 | 57.20 | 63.20 | +0.74 | +1.17% | 3 | 7 | 42.52% |
| ULTA250620C00370000 | 2024-07-25 10:45AM EDT | 370.00 | 55.50 | 55.90 | 57.80 | 0.00 | - | 4 | 7 | 41.73% |
| ULTA250620C00380000 | 2024-07-24 9:39AM EDT | 380.00 | 55.00 | 48.10 | 55.90 | 0.00 | - | 1 | 18 | 43.29% |
| ULTA250620C00390000 | 2024-07-25 10:45AM EDT | 390.00 | 46.00 | 46.40 | 48.00 | 0.00 | - | 3 | 45 | 40.36% |
| ULTA250620C00400000 | 2024-07-25 10:24AM EDT | 400.00 | 42.30 | 39.20 | 43.60 | 0.00 | - | 1 | 113 | 39.77% |
| ULTA250620C00410000 | 2024-07-25 10:43AM EDT | 410.00 | 38.20 | 36.70 | 39.80 | 0.00 | - | 28 | 36 | 39.43% |
| ULTA250620C00420000 | 2024-06-24 9:45AM EDT | 420.00 | 40.82 | 33.50 | 36.50 | 0.00 | - | 1 | 19 | 39.28% |
| ULTA250620C00430000 | 2024-07-24 3:38PM EDT | 430.00 | 31.71 | 29.90 | 32.40 | 0.00 | - | 2 | 28 | 38.38% |
| ULTA250620C00440000 | 2024-07-25 10:44AM EDT | 440.00 | 28.20 | 27.90 | 29.30 | 0.00 | - | 2 | 33 | 38.04% |
| ULTA250620C00450000 | 2024-07-25 3:58PM EDT | 450.00 | 23.45 | 22.20 | 26.30 | 0.00 | - | 2 | 1,058 | 37.60% |
| ULTA250620C00460000 | 2024-07-12 11:22AM EDT | 460.00 | 37.08 | 20.10 | 26.20 | 0.00 | - | 5 | 19 | 39.27% |
| ULTA250620C00470000 | 2024-07-24 3:55PM EDT | 470.00 | 21.20 | 17.40 | 23.90 | 0.00 | - | 1 | 431 | 39.12% |
| ULTA250620C00480000 | 2024-07-25 12:41PM EDT | 480.00 | 19.93 | 14.80 | 19.40 | 0.00 | - | 9 | 14 | 37.00% |
| ULTA250620C00490000 | 2024-07-12 10:33AM EDT | 490.00 | 28.00 | 13.10 | 19.90 | 0.00 | - | 5 | 30 | 38.89% |
| ULTA250620C00500000 | 2024-07-24 1:04PM EDT | 500.00 | 14.40 | 11.80 | 19.10 | 0.00 | - | 4 | 216 | 39.63% |
| ULTA250620C00510000 | 2024-07-01 3:17PM EDT | 510.00 | 14.70 | 10.30 | 17.80 | 0.00 | - | 18 | 24 | 39.84% |
| ULTA250620C00520000 | 2024-07-09 2:59PM EDT | 520.00 | 16.31 | 7.10 | 16.50 | 0.00 | - | 12 | 59 | 39.96% |
| ULTA250620C00530000 | 2024-07-24 11:59AM EDT | 530.00 | 9.38 | 6.20 | 14.00 | 0.00 | - | 1 | 153 | 38.83% |
| ULTA250620C00540000 | 2024-07-25 10:52AM EDT | 540.00 | 10.00 | 8.70 | 10.70 | 0.00 | - | 6 | 13 | 36.59% |
| ULTA250620C00550000 | 2024-07-11 1:05PM EDT | 550.00 | 7.00 | 7.40 | 9.70 | -5.40 | -43.55% | 1 | 104 | 36.56% |
| ULTA250620C00560000 | 2024-07-10 2:23PM EDT | 560.00 | 10.40 | 6.60 | 8.80 | 0.00 | - | 1 | 41 | 36.55% |
| ULTA250620C00570000 | 2024-05-22 12:47PM EDT | 570.00 | 11.15 | 4.00 | 12.00 | 0.00 | - | 1 | 27 | 41.24% |
| ULTA250620C00580000 | 2024-06-07 12:58PM EDT | 580.00 | 7.61 | 6.90 | 7.90 | 0.00 | - | 2 | 6 | 37.41% |
| ULTA250620C00600000 | 2024-07-24 3:48PM EDT | 600.00 | 5.18 | 4.00 | 8.00 | 0.00 | - | 6 | 67 | 39.41% |
| ULTA250620C00620000 | 2024-07-15 1:26PM EDT | 620.00 | 6.18 | 1.55 | 7.10 | 0.00 | - | 1 | 66 | 39.95% |
| ULTA250620C00640000 | 2024-07-17 3:55PM EDT | 640.00 | 5.10 | 1.50 | 6.10 | 0.00 | - | 2 | 28 | 40.11% |
| ULTA250620C00660000 | 2024-07-24 1:02PM EDT | 660.00 | 2.50 | 1.05 | 5.40 | 0.00 | - | 1 | 17 | 40.53% |
| ULTA250620C00680000 | 2024-07-15 3:24PM EDT | 680.00 | 2.95 | 1.00 | 4.80 | 0.00 | - | 3 | 15 | 40.94% |
| ULTA250620C00700000 | 2024-04-18 11:30AM EDT | 700.00 | 5.20 | 2.85 | 4.70 | 0.00 | - | 14 | 19 | 42.15% |
| ULTA250620C00720000 | 2024-06-06 9:43AM EDT | 720.00 | 1.90 | 0.05 | 7.90 | 0.00 | - | 2 | 27 | 48.85% |
| ULTA250620C00740000 | 2024-04-05 2:08PM EDT | 740.00 | 5.40 | 2.00 | 9.70 | 0.00 | - | 62 | 60 | 52.79% |
| ULTA250620C00760000 | 2024-02-09 1:39PM EDT | 760.00 | 15.90 | 18.70 | 24.40 | 0.00 | - | - | 14 | 67.63% |
| ULTA250620C00780000 | 2024-07-26 11:28AM EDT | 780.00 | 1.20 | 0.25 | 3.40 | -0.53 | -30.64% | 1 | 0 | 44.39% |
| ULTA250620C00800000 | 2024-05-29 9:58AM EDT | 800.00 | 1.90 | 0.00 | 6.90 | 0.00 | - | 2 | 13 | 52.46% |
| ULTA250620C00820000 | 2024-07-15 9:30AM EDT | 820.00 | 1.01 | 0.00 | 6.90 | 0.00 | - | 1 | 6 | 53.64% |
| ULTA250620C00840000 | 2024-07-16 3:39PM EDT | 840.00 | 0.97 | 0.00 | 6.80 | 0.00 | - | 1 | 12 | 54.61% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250620P00195000 | 2024-07-24 12:54PM EDT | 195.00 | 2.65 | 0.00 | 9.00 | 0.00 | - | 1 | 3 | 58.48% |
| ULTA250620P00200000 | 2024-05-30 10:05AM EDT | 200.00 | 3.70 | 0.00 | 8.50 | 0.00 | - | 1 | 2 | 55.63% |
| ULTA250620P00210000 | 2024-07-25 2:04PM EDT | 210.00 | 3.84 | 0.00 | 9.60 | 0.00 | - | 6 | 10 | 54.09% |
| ULTA250620P00220000 | 2024-06-28 9:30AM EDT | 220.00 | 4.73 | 2.05 | 10.00 | +2.18 | +85.49% | 4 | 3 | 51.27% |
| ULTA250620P00230000 | 2024-06-28 9:30AM EDT | 230.00 | 3.40 | 1.30 | 10.00 | 0.00 | - | 1 | 31 | 47.88% |
| ULTA250620P00240000 | 2024-07-09 10:01AM EDT | 240.00 | 4.00 | 2.25 | 11.00 | 0.00 | - | 3 | 4 | 46.12% |
| ULTA250620P00250000 | 2024-06-27 10:23AM EDT | 250.00 | 5.00 | 4.30 | 13.00 | 0.00 | - | 1 | 12 | 45.64% |
| ULTA250620P00260000 | 2024-05-24 2:54PM EDT | 260.00 | 9.70 | 1.10 | 10.90 | 0.00 | - | 1 | 2 | 39.66% |
| ULTA250620P00270000 | 2024-07-24 12:13PM EDT | 270.00 | 11.00 | 7.10 | 13.50 | 0.00 | - | 3 | 55 | 39.86% |
| ULTA250620P00280000 | 2024-07-24 9:54AM EDT | 280.00 | 11.30 | 8.00 | 17.00 | 0.00 | - | 5 | 23 | 40.65% |
| ULTA250620P00290000 | 2024-07-26 1:32PM EDT | 290.00 | 14.00 | 10.10 | 19.00 | -1.90 | -11.95% | 4 | 23 | 39.49% |
| ULTA250620P00300000 | 2024-07-24 12:37PM EDT | 300.00 | 15.00 | 12.40 | 22.00 | -2.50 | -14.29% | 1 | 59 | 39.11% |
| ULTA250620P00310000 | 2024-07-22 3:13PM EDT | 310.00 | 14.50 | 17.90 | 20.70 | 0.00 | - | 1 | 65 | 34.61% |
| ULTA250620P00320000 | 2024-07-26 10:27AM EDT | 320.00 | 23.10 | 21.20 | 23.40 | +8.20 | +55.03% | 1 | 97 | 33.72% |
| ULTA250620P00330000 | 2024-07-19 2:54PM EDT | 330.00 | 19.50 | 24.50 | 26.70 | 0.00 | - | 6 | 145 | 33.11% |
| ULTA250620P00340000 | 2024-07-25 10:25AM EDT | 340.00 | 29.24 | 28.10 | 30.20 | -1.26 | -4.13% | 1 | 26 | 32.42% |
| ULTA250620P00350000 | 2024-07-19 2:53PM EDT | 350.00 | 25.50 | 30.10 | 34.10 | 0.00 | - | 8 | 160 | 31.80% |
| ULTA250620P00360000 | 2024-07-25 2:06PM EDT | 360.00 | 38.32 | 36.30 | 38.40 | 0.00 | - | 1 | 123 | 31.23% |
| ULTA250620P00370000 | 2024-07-25 10:32AM EDT | 370.00 | 42.40 | 40.90 | 43.40 | 0.00 | - | 1 | 268 | 30.92% |
| ULTA250620P00380000 | 2024-07-24 3:17PM EDT | 380.00 | 49.20 | 44.10 | 49.70 | 0.00 | - | 9 | 71 | 31.29% |
| ULTA250620P00390000 | 2024-07-16 10:35AM EDT | 390.00 | 36.03 | 48.60 | 54.90 | 0.00 | - | 1 | 60 | 30.63% |
| ULTA250620P00400000 | 2024-07-19 2:54PM EDT | 400.00 | 46.10 | 53.60 | 59.70 | 0.00 | - | 2 | 119 | 29.43% |
| ULTA250620P00410000 | 2024-07-22 11:39AM EDT | 410.00 | 52.20 | 59.60 | 65.90 | 0.00 | - | 5 | 66 | 28.99% |
| ULTA250620P00420000 | 2024-07-22 11:41AM EDT | 420.00 | 58.30 | 68.80 | 71.30 | 0.00 | - | 6 | 263 | 27.69% |
| ULTA250620P00430000 | 2024-04-25 12:04PM EDT | 430.00 | 56.50 | 69.50 | 73.10 | 0.00 | - | 11 | 14 | 23.08% |
| ULTA250620P00440000 | 2024-07-05 1:01PM EDT | 440.00 | 69.70 | 82.50 | 85.30 | 0.00 | - | 5 | 18 | 26.69% |
| ULTA250620P00450000 | 2024-07-18 12:53PM EDT | 450.00 | 75.00 | 86.10 | 93.60 | 0.00 | - | 1 | 4 | 26.91% |
| ULTA250620P00460000 | 2024-06-06 9:40AM EDT | 460.00 | 86.43 | 76.10 | 85.00 | 0.00 | - | 1 | 2 | 0.00% |
| ULTA250620P00470000 | 2024-04-02 3:57PM EDT | 470.00 | 33.00 | 86.70 | 89.40 | 0.00 | - | - | 405 | 0.00% |
| ULTA250620P00480000 | 2024-06-07 2:48PM EDT | 480.00 | 102.22 | 91.00 | 100.00 | 0.00 | - | 2 | 134 | 0.00% |
| ULTA250620P00490000 | 2024-06-21 10:21AM EDT | 490.00 | 108.00 | 101.00 | 110.00 | 0.00 | - | 6 | 35 | 0.00% |
| ULTA250620P00500000 | 2024-07-11 11:32AM EDT | 500.00 | 103.25 | 128.00 | 137.00 | 0.00 | - | 2 | 111 | 27.12% |
| ULTA250620P00510000 | 2024-07-11 11:32AM EDT | 510.00 | 111.55 | 137.00 | 146.00 | 0.00 | - | 2 | 10 | 26.99% |
| ULTA250620P00520000 | 2024-06-10 3:09PM EDT | 520.00 | 139.10 | 123.60 | 127.20 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA250620P00530000 | 2024-04-03 3:28PM EDT | 530.00 | 101.11 | 133.20 | 137.90 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250620P00540000 | 2024-05-06 9:30AM EDT | 540.00 | 143.80 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| ULTA250620P00550000 | 2024-04-25 11:39AM EDT | 550.00 | 145.60 | 164.00 | 174.00 | 0.00 | - | 1 | 21 | 0.00% |
| ULTA250620P00560000 | 2024-04-03 9:37AM EDT | 560.00 | 106.50 | 154.10 | 163.50 | 0.00 | - | 1 | 4 | 0.00% |
| ULTA250620P00570000 | 2024-05-30 1:56PM EDT | 570.00 | 182.98 | 179.00 | 189.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA250620P00580000 | 2024-02-27 1:00PM EDT | 580.00 | 68.65 | 80.60 | 82.30 | 0.00 | - | - | 0 | 0.00% |
| ULTA250620P00600000 | 2024-04-11 1:14PM EDT | 600.00 | 150.00 | 194.10 | 202.80 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.