Mercados españoles cerrados en 2 hrs 12 min

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
383,85+5,45 (+1,44%)
Al cierre: 04:00PM EDT
383,33 -0,52 (-0,14%)
Antes de la apertura: 09:11AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de marzo de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ULTA250321C002800002024-06-06 9:33AM EDT280.00125.000.000.000.00--30.00%
ULTA250321C003100002024-06-10 10:44AM EDT310.0094.150.000.000.00-120.00%
ULTA250321C003400002024-05-08 3:43PM EDT340.0086.0074.8077.400.00--142.55%
ULTA250321C003500002024-06-14 1:51PM EDT350.0075.000.000.000.00-130.00%
ULTA250321C003600002024-05-31 9:39AM EDT360.0072.000.000.000.00-210.00%
ULTA250321C003700002024-06-11 12:45PM EDT370.0058.300.000.000.00-570.00%
ULTA250321C003800002024-06-18 1:39PM EDT380.0052.900.000.000.00-6200.00%
ULTA250321C003900002024-06-18 10:46AM EDT390.0049.230.000.000.00-1560.39%
ULTA250321C004000002024-06-21 12:20PM EDT400.0039.600.000.000.00-680.78%
ULTA250321C004100002024-06-21 2:43PM EDT410.0035.100.000.000.00-3191.56%
ULTA250321C004200002024-06-21 2:43PM EDT420.0031.100.000.000.00-4131.56%
ULTA250321C004300002024-06-17 2:17PM EDT430.0032.200.000.000.00-13183.13%
ULTA250321C004400002024-06-21 11:09AM EDT440.0025.000.000.000.00-1353.13%
ULTA250321C004500002024-06-17 2:17PM EDT450.0025.400.000.000.00-17213.13%
ULTA250321C004600002024-05-20 10:13AM EDT460.0028.4716.6020.800.00--134.62%
ULTA250321C004700002024-06-17 2:17PM EDT470.0019.400.000.000.00-7146.25%
ULTA250321C004800002024-06-07 1:47PM EDT480.0015.980.000.000.00-126.25%
ULTA250321C004900002024-06-07 1:47PM EDT490.0013.950.000.000.00-156.25%
ULTA250321C005000002024-06-21 12:20PM EDT500.0010.600.000.000.00-4396.25%
ULTA250321C005100002024-05-01 9:30AM EDT510.0020.5019.3027.100.00--048.58%
ULTA250321C005200002024-06-21 12:19PM EDT520.008.050.000.000.00-3326.25%
ULTA250321C005300002024-06-10 11:04AM EDT530.007.200.000.000.00-1861876.25%
ULTA250321C005400002024-06-13 3:49PM EDT540.008.970.000.000.00-126.25%
ULTA250321C005500002024-06-13 3:49PM EDT550.007.620.000.000.00-386.25%
ULTA250321C005600002024-05-08 2:10PM EDT560.008.354.905.600.00--032.98%
ULTA250321C005700002024-05-08 2:10PM EDT570.007.464.307.800.00--137.22%
ULTA250321C005800002024-05-31 9:39AM EDT580.007.000.000.000.00-1312.50%
ULTA250321C006000002024-06-20 11:27AM EDT600.002.550.000.000.00-2612.50%
Opciones de ventapara21 de marzo de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ULTA250321P002000002024-06-14 9:31AM EDT200.000.950.000.000.00-2212.50%
ULTA250321P002100002024-06-14 9:31AM EDT210.001.250.000.000.00--112.50%
ULTA250321P002200002024-06-17 9:30AM EDT220.001.950.000.000.00--112.50%
ULTA250321P002300002024-06-17 9:30AM EDT230.002.350.000.000.00--112.50%
ULTA250321P002400002024-06-17 9:30AM EDT240.002.800.000.000.00-1212.50%
ULTA250321P002500002024-06-17 9:30AM EDT250.003.400.000.000.00-16012.50%
ULTA250321P002600002024-05-31 10:09AM EDT260.006.850.000.000.00-106.25%
ULTA250321P002700002024-06-21 10:37AM EDT270.005.500.000.000.00-156.25%
ULTA250321P002800002024-06-04 2:50PM EDT280.007.060.000.000.00-336.25%
ULTA250321P002900002024-06-13 12:15PM EDT290.007.150.000.000.00-336.25%
ULTA250321P003000002024-05-17 11:28AM EDT300.0011.594.7010.000.00-1832.71%
ULTA250321P003100002024-06-11 10:32AM EDT310.0011.730.000.000.00-126.25%
ULTA250321P003200002024-06-10 11:59AM EDT320.0015.100.000.000.00-123.13%
ULTA250321P003300002024-05-21 12:00PM EDT330.0020.7014.5019.900.00--133.91%
ULTA250321P003400002024-05-20 1:17PM EDT340.0021.8015.7022.400.00-11232.80%
ULTA250321P003500002024-06-20 1:33PM EDT350.0022.860.000.000.00-163.13%
ULTA250321P003600002024-06-06 10:31AM EDT360.0025.400.000.000.00-3411.56%
ULTA250321P003700002024-05-28 2:20PM EDT370.0035.150.000.000.00-430.78%
ULTA250321P003800002024-05-30 10:49AM EDT380.0038.200.000.000.00-31370.39%
ULTA250321P003900002024-05-31 12:24PM EDT390.0039.600.000.000.00-340.00%
ULTA250321P004000002024-06-21 2:43PM EDT400.0044.300.000.000.00-3100.00%
ULTA250321P004100002024-06-21 2:43PM EDT410.0049.900.000.000.00-3130.00%
ULTA250321P004200002024-05-31 10:01AM EDT420.0052.700.000.000.00-330.00%
ULTA250321P004300002024-06-20 1:33PM EDT430.0064.320.000.000.00--10.00%
ULTA250321P004400002024-06-20 2:55PM EDT440.0070.720.000.000.00--30.00%
ULTA250321P005000002024-05-13 10:53AM EDT500.00100.65109.00111.800.00-110.00%
ULTA250321P006000002024-05-16 1:02PM EDT600.00195.77205.20213.300.00--00.00%