Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.566,70 +880,79 (+1,43%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250321C00280000 | 2024-07-24 10:56AM EDT | 280.00 | 108.29 | 107.30 | 112.80 | 0.00 | - | 1 | 2 | 52.25% |
| ULTA250321C00310000 | 2024-07-03 11:12AM EDT | 310.00 | 102.20 | 84.60 | 86.40 | 0.00 | - | 1 | 2 | 47.25% |
| ULTA250321C00340000 | 2024-07-11 9:41AM EDT | 340.00 | 86.00 | 62.50 | 66.30 | 0.00 | - | - | 1 | 44.18% |
| ULTA250321C00350000 | 2024-07-22 10:09AM EDT | 350.00 | 68.90 | 56.60 | 60.10 | 0.00 | - | 1 | 4 | 43.16% |
| ULTA250321C00355000 | 2024-07-24 3:53PM EDT | 355.00 | 56.20 | 54.50 | 57.30 | 0.00 | - | 5 | 6 | 42.83% |
| ULTA250321C00360000 | 2024-07-24 3:52PM EDT | 360.00 | 53.30 | 53.00 | 54.30 | 0.00 | - | 4 | 5 | 42.26% |
| ULTA250321C00365000 | 2024-07-24 3:54PM EDT | 365.00 | 50.80 | 50.20 | 51.50 | 0.00 | - | 13 | 14 | 41.81% |
| ULTA250321C00370000 | 2024-07-25 2:52PM EDT | 370.00 | 45.38 | 47.00 | 49.10 | 0.00 | - | 1 | 65 | 41.64% |
| ULTA250321C00375000 | 2024-07-25 2:52PM EDT | 375.00 | 42.95 | 43.10 | 46.40 | 0.00 | - | 1 | 2 | 41.14% |
| ULTA250321C00380000 | 2024-07-24 12:36PM EDT | 380.00 | 42.17 | 41.90 | 43.80 | 0.00 | - | 3 | 12 | 40.68% |
| ULTA250321C00390000 | 2024-07-24 9:53AM EDT | 390.00 | 40.97 | 37.80 | 39.20 | 0.00 | - | 1 | 57 | 40.05% |
| ULTA250321C00395000 | 2024-07-26 12:34PM EDT | 395.00 | 36.80 | 34.40 | 37.10 | +0.30 | +0.82% | 5 | 6 | 39.82% |
| ULTA250321C00400000 | 2024-07-26 12:19PM EDT | 400.00 | 34.90 | 32.70 | 35.10 | +0.60 | +1.75% | 5 | 21 | 39.60% |
| ULTA250321C00405000 | 2024-07-26 12:16PM EDT | 405.00 | 33.20 | 32.00 | 36.20 | +0.80 | +2.47% | 5 | 6 | 41.95% |
| ULTA250321C00410000 | 2024-07-26 11:55AM EDT | 410.00 | 31.40 | 26.90 | 31.10 | +1.60 | +5.37% | 5 | 27 | 38.99% |
| ULTA250321C00415000 | 2024-07-26 11:44AM EDT | 415.00 | 29.20 | 28.30 | 29.30 | +1.20 | +4.29% | 5 | 6 | 38.75% |
| ULTA250321C00420000 | 2024-07-26 12:01PM EDT | 420.00 | 28.10 | 26.10 | 27.80 | +1.60 | +6.04% | 5 | 37 | 38.72% |
| ULTA250321C00425000 | 2024-07-26 11:44AM EDT | 425.00 | 25.90 | 24.50 | 26.00 | +1.00 | +4.02% | 5 | 8 | 38.36% |
| ULTA250321C00430000 | 2024-07-26 11:42AM EDT | 430.00 | 24.40 | 23.50 | 24.40 | +1.10 | +4.72% | 5 | 31 | 38.12% |
| ULTA250321C00435000 | 2024-07-26 11:55AM EDT | 435.00 | 23.40 | 21.40 | 23.20 | +1.50 | +6.85% | 5 | 10 | 38.18% |
| ULTA250321C00440000 | 2024-07-26 1:47PM EDT | 440.00 | 21.50 | 20.50 | 21.50 | +1.00 | +4.88% | 6 | 175 | 37.73% |
| ULTA250321C00445000 | 2024-07-26 11:55AM EDT | 445.00 | 20.40 | 19.30 | 20.30 | +0.60 | +3.03% | 5 | 8 | 37.67% |
| ULTA250321C00450000 | 2024-07-26 12:19PM EDT | 450.00 | 18.90 | 18.00 | 18.90 | +0.50 | +2.72% | 5 | 46 | 37.38% |
| ULTA250321C00455000 | 2024-07-26 12:13PM EDT | 455.00 | 18.10 | 14.70 | 17.70 | +0.70 | +4.02% | 5 | 8 | 37.21% |
| ULTA250321C00460000 | 2024-07-26 11:55AM EDT | 460.00 | 16.80 | 15.90 | 16.70 | +1.00 | +6.33% | 5 | 9 | 37.18% |
| ULTA250321C00465000 | 2024-07-26 12:28PM EDT | 465.00 | 15.50 | 14.90 | 18.70 | -4.50 | -22.50% | 6 | 2 | 40.09% |
| ULTA250321C00470000 | 2024-07-26 2:16PM EDT | 470.00 | 14.60 | 13.30 | 14.60 | +0.60 | +4.29% | 5 | 32 | 36.87% |
| ULTA250321C00475000 | 2024-07-26 2:31PM EDT | 475.00 | 13.50 | 12.70 | 13.70 | +0.50 | +3.85% | 5 | 3 | 36.79% |
| ULTA250321C00480000 | 2024-07-22 11:23AM EDT | 480.00 | 16.60 | 11.80 | 12.80 | 0.00 | - | 1 | 8 | 36.65% |
| ULTA250321C00485000 | 2024-07-22 12:11PM EDT | 485.00 | 15.30 | 11.10 | 12.70 | 0.00 | - | 1 | 2 | 37.37% |
| ULTA250321C00490000 | 2024-07-22 1:18PM EDT | 490.00 | 14.70 | 9.60 | 11.90 | 0.00 | - | 50 | 56 | 37.27% |
| ULTA250321C00495000 | 2024-07-19 11:53AM EDT | 495.00 | 13.50 | 6.90 | 11.20 | 0.00 | - | 1 | 3 | 37.23% |
| ULTA250321C00500000 | 2024-07-24 3:59PM EDT | 500.00 | 10.00 | 6.90 | 13.70 | 0.00 | - | 5 | 36 | 40.87% |
| ULTA250321C00505000 | 2024-07-24 1:00PM EDT | 505.00 | 8.70 | 6.10 | 9.40 | 0.00 | - | 33 | 30 | 36.52% |
| ULTA250321C00510000 | 2024-07-15 3:50PM EDT | 510.00 | 11.85 | 7.80 | 9.50 | 0.00 | - | 1 | 12 | 37.37% |
| ULTA250321C00520000 | 2024-07-18 2:39PM EDT | 520.00 | 10.60 | 6.60 | 8.00 | 0.00 | - | 20 | 41 | 36.76% |
| ULTA250321C00530000 | 2024-07-25 2:39PM EDT | 530.00 | 6.26 | 2.75 | 6.60 | 0.00 | - | 1 | 187 | 36.03% |
| ULTA250321C00540000 | 2024-07-11 3:24PM EDT | 540.00 | 8.89 | 5.10 | 6.20 | 0.00 | - | 1 | 2 | 36.65% |
| ULTA250321C00550000 | 2024-07-24 12:04PM EDT | 550.00 | 4.50 | 4.40 | 5.40 | 0.00 | - | 1 | 13 | 36.51% |
| ULTA250321C00560000 | 2024-07-17 3:38PM EDT | 560.00 | 7.10 | 3.80 | 4.80 | 0.00 | - | 3 | 4 | 36.57% |
| ULTA250321C00570000 | 2024-07-25 2:39PM EDT | 570.00 | 3.65 | 1.00 | 3.90 | 0.00 | - | 1 | 1 | 35.88% |
| ULTA250321C00580000 | 2024-06-27 1:26PM EDT | 580.00 | 4.48 | 2.80 | 3.60 | 0.00 | - | 1 | 4 | 36.27% |
| ULTA250321C00600000 | 2024-07-22 12:05PM EDT | 600.00 | 3.00 | 1.35 | 3.50 | 0.00 | - | 1 | 8 | 38.03% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250321P00195000 | 2024-07-24 1:12PM EDT | 195.00 | 1.54 | 0.05 | 5.80 | 0.00 | - | 11 | 12 | 51.37% |
| ULTA250321P00200000 | 2024-07-15 11:36AM EDT | 200.00 | 0.80 | 0.05 | 6.00 | 0.00 | - | 1 | 3 | 59.20% |
| ULTA250321P00210000 | 2024-06-14 9:31AM EDT | 210.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.12% |
| ULTA250321P00220000 | 2024-06-17 9:30AM EDT | 220.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ULTA250321P00230000 | 2024-07-25 1:46PM EDT | 230.00 | 3.50 | 3.00 | 4.60 | 0.00 | - | - | 1 | 44.69% |
| ULTA250321P00240000 | 2024-06-17 9:30AM EDT | 240.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ULTA250321P00250000 | 2024-07-25 12:55PM EDT | 250.00 | 5.69 | 4.50 | 9.40 | +0.59 | +11.57% | 3 | 76 | 47.73% |
| ULTA250321P00260000 | 2024-05-31 10:09AM EDT | 260.00 | 6.85 | 0.35 | 6.40 | 0.00 | - | 1 | 0 | 38.93% |
| ULTA250321P00270000 | 2024-06-21 10:37AM EDT | 270.00 | 5.50 | 1.10 | 9.20 | 0.00 | - | 1 | 5 | 40.47% |
| ULTA250321P00280000 | 2024-07-24 10:21AM EDT | 280.00 | 8.20 | 8.10 | 10.70 | 0.00 | - | 1 | 4 | 39.34% |
| ULTA250321P00290000 | 2024-07-26 1:04PM EDT | 290.00 | 10.80 | 7.90 | 13.30 | -0.20 | -1.82% | 1 | 5 | 39.40% |
| ULTA250321P00300000 | 2024-07-16 1:06PM EDT | 300.00 | 6.85 | 12.50 | 14.30 | 0.00 | - | 10 | 10 | 37.13% |
| ULTA250321P00310000 | 2024-07-24 3:17PM EDT | 310.00 | 15.20 | 14.60 | 15.90 | 0.00 | - | 20 | 27 | 35.45% |
| ULTA250321P00315000 | 2024-07-26 9:30AM EDT | 315.00 | 17.35 | 16.00 | 17.20 | +0.25 | +1.46% | 1 | 64 | 35.07% |
| ULTA250321P00320000 | 2024-07-24 3:07PM EDT | 320.00 | 18.50 | 17.30 | 18.60 | 0.00 | - | 15 | 15 | 34.73% |
| ULTA250321P00325000 | 2024-07-25 1:13PM EDT | 325.00 | 19.60 | 18.80 | 20.20 | 0.00 | - | 4 | 6 | 34.50% |
| ULTA250321P00330000 | 2024-07-26 9:30AM EDT | 330.00 | 22.20 | 20.30 | 21.50 | +1.20 | +5.71% | 1 | 39 | 33.89% |
| ULTA250321P00335000 | 2024-07-24 12:04PM EDT | 335.00 | 23.30 | 22.10 | 23.30 | 0.00 | - | 16 | 54 | 33.69% |
| ULTA250321P00340000 | 2024-07-25 1:10PM EDT | 340.00 | 24.40 | 23.60 | 25.00 | 0.00 | - | 1 | 28 | 33.31% |
| ULTA250321P00350000 | 2024-07-26 2:42PM EDT | 350.00 | 28.36 | 27.40 | 28.70 | -0.64 | -2.21% | 1 | 27 | 32.58% |
| ULTA250321P00355000 | 2024-07-26 11:32AM EDT | 355.00 | 29.90 | 29.50 | 30.80 | -1.73 | -5.47% | 1 | 5 | 32.32% |
| ULTA250321P00360000 | 2024-07-26 1:15PM EDT | 360.00 | 31.90 | 31.70 | 33.00 | -0.90 | -2.74% | 1 | 51 | 32.05% |
| ULTA250321P00365000 | 2024-07-24 2:34PM EDT | 365.00 | 35.50 | 34.10 | 35.70 | 0.00 | - | 1 | 54 | 32.13% |
| ULTA250321P00370000 | 2024-07-25 11:01AM EDT | 370.00 | 37.82 | 36.00 | 37.50 | 0.00 | - | 2 | 68 | 31.35% |
| ULTA250321P00375000 | 2024-07-25 11:02AM EDT | 375.00 | 40.46 | 39.00 | 39.90 | 0.00 | - | 1 | 6 | 31.00% |
| ULTA250321P00380000 | 2024-07-26 11:33AM EDT | 380.00 | 41.70 | 41.20 | 42.50 | +8.50 | +25.60% | 8 | 67 | 30.74% |
| ULTA250321P00385000 | 2024-07-26 1:15PM EDT | 385.00 | 44.00 | 43.90 | 45.10 | +10.10 | +29.79% | 4 | 6 | 30.38% |
| ULTA250321P00390000 | 2024-07-26 1:15PM EDT | 390.00 | 46.70 | 46.70 | 51.10 | -1.10 | -2.30% | 3 | 22 | 32.81% |
| ULTA250321P00395000 | 2024-07-26 12:07PM EDT | 395.00 | 49.90 | 49.40 | 51.40 | -1.40 | -2.73% | 5 | 10 | 30.35% |
| ULTA250321P00400000 | 2024-07-26 1:02PM EDT | 400.00 | 53.10 | 52.50 | 56.50 | -1.40 | -2.57% | 5 | 32 | 31.88% |
| ULTA250321P00405000 | 2024-07-24 3:55PM EDT | 405.00 | 56.50 | 55.20 | 60.40 | 0.00 | - | 1 | 5 | 32.32% |
| ULTA250321P00410000 | 2024-07-22 1:52PM EDT | 410.00 | 46.20 | 58.40 | 63.80 | 0.00 | - | 1 | 38 | 32.26% |
| ULTA250321P00415000 | 2024-07-22 11:10AM EDT | 415.00 | 50.10 | 61.60 | 63.40 | 0.00 | - | 1 | 6 | 28.73% |
| ULTA250321P00420000 | 2024-07-22 11:08AM EDT | 420.00 | 52.90 | 65.00 | 67.00 | 0.00 | - | 1 | 12 | 28.64% |
| ULTA250321P00425000 | 2024-07-26 10:29AM EDT | 425.00 | 71.08 | 68.30 | 70.30 | +17.98 | +33.86% | 1 | 4 | 28.18% |
| ULTA250321P00430000 | 2024-07-18 12:29PM EDT | 430.00 | 73.15 | 71.80 | 73.90 | +15.35 | +26.56% | 1 | 6 | 27.91% |
| ULTA250321P00440000 | 2024-07-12 3:58PM EDT | 440.00 | 50.00 | 79.10 | 83.70 | 0.00 | - | 1 | 4 | 29.78% |
| ULTA250321P00500000 | 2024-05-13 10:53AM EDT | 500.00 | 100.65 | 105.20 | 110.70 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA250321P00600000 | 2024-05-16 1:02PM EDT | 600.00 | 195.77 | 205.20 | 213.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.