Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.666,56 +1.345,31 (+2,16%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250117C00190000 | 2024-05-02 11:48AM EDT | 190.00 | 217.03 | 208.00 | 217.90 | 0.00 | - | 4 | 7 | 136.67% |
| ULTA250117C00195000 | 2023-12-01 10:32AM EDT | 195.00 | 292.50 | 302.50 | 311.00 | 0.00 | - | 1 | 10 | 340.35% |
| ULTA250117C00200000 | 2024-03-21 12:14PM EDT | 200.00 | 332.00 | 219.00 | 228.00 | 0.00 | - | 5 | 10 | 166.39% |
| ULTA250117C00230000 | 2024-02-13 4:43PM EDT | 230.00 | 312.70 | 344.00 | 352.00 | 0.00 | - | 1 | 1 | 515.89% |
| ULTA250117C00240000 | 2023-09-27 9:30AM EDT | 240.00 | 178.18 | 161.20 | 170.30 | 0.00 | - | 1 | 1 | 106.01% |
| ULTA250117C00250000 | 2024-07-09 3:23PM EDT | 250.00 | 155.40 | 127.00 | 133.40 | 0.00 | - | 2 | 20 | 58.30% |
| ULTA250117C00260000 | 2024-05-23 1:40PM EDT | 260.00 | 133.00 | 131.60 | 139.50 | 0.00 | - | 3 | 6 | 78.92% |
| ULTA250117C00270000 | 2023-10-11 12:11PM EDT | 270.00 | 148.30 | 145.80 | 152.00 | 0.00 | - | 1 | 1 | 105.75% |
| ULTA250117C00290000 | 2024-01-08 2:42PM EDT | 290.00 | 209.28 | 237.00 | 246.00 | 0.00 | - | 1 | 0 | 246.83% |
| ULTA250117C00300000 | 2024-07-24 9:31AM EDT | 300.00 | 95.00 | 85.40 | 90.00 | 0.00 | - | 2 | 13 | 51.70% |
| ULTA250117C00310000 | 2024-07-12 10:29AM EDT | 310.00 | 112.65 | 77.60 | 81.90 | 0.00 | - | 3 | 7 | 49.60% |
| ULTA250117C00320000 | 2024-07-24 11:23AM EDT | 320.00 | 71.40 | 70.30 | 73.00 | 0.00 | - | 2 | 5 | 46.38% |
| ULTA250117C00330000 | 2024-07-23 10:22AM EDT | 330.00 | 82.50 | 62.40 | 65.60 | 0.00 | - | 2 | 7 | 44.75% |
| ULTA250117C00340000 | 2024-06-12 1:09PM EDT | 340.00 | 76.60 | 90.50 | 92.80 | 0.00 | - | 4 | 9 | 78.57% |
| ULTA250117C00350000 | 2024-07-24 10:15AM EDT | 350.00 | 51.90 | 50.70 | 52.90 | 0.00 | - | 10 | 73 | 42.89% |
| ULTA250117C00360000 | 2024-07-25 10:54AM EDT | 360.00 | 44.82 | 43.00 | 46.90 | 0.00 | - | 2 | 160 | 41.83% |
| ULTA250117C00370000 | 2024-07-26 10:28AM EDT | 370.00 | 39.58 | 38.40 | 41.20 | +1.88 | +4.99% | 1 | 36 | 40.73% |
| ULTA250117C00380000 | 2024-07-25 2:03PM EDT | 380.00 | 34.67 | 33.80 | 36.20 | 0.00 | - | 14 | 156 | 39.98% |
| ULTA250117C00390000 | 2024-07-24 1:12PM EDT | 390.00 | 30.50 | 30.80 | 31.70 | 0.00 | - | 5 | 107 | 39.36% |
| ULTA250117C00400000 | 2024-07-26 10:39AM EDT | 400.00 | 28.40 | 26.70 | 27.50 | +3.60 | +14.52% | 29 | 204 | 38.68% |
| ULTA250117C00410000 | 2024-07-24 1:33PM EDT | 410.00 | 23.25 | 23.10 | 23.90 | 0.00 | - | 1 | 109 | 38.25% |
| ULTA250117C00420000 | 2024-07-24 12:39PM EDT | 420.00 | 19.70 | 19.80 | 21.60 | 0.00 | - | 2 | 123 | 38.81% |
| ULTA250117C00430000 | 2024-07-25 12:25PM EDT | 430.00 | 17.51 | 16.90 | 19.90 | 0.00 | - | 3 | 162 | 39.73% |
| ULTA250117C00440000 | 2024-07-25 3:58PM EDT | 440.00 | 13.64 | 14.30 | 15.20 | 0.00 | - | 2 | 320 | 37.06% |
| ULTA250117C00450000 | 2024-07-26 1:02PM EDT | 450.00 | 12.50 | 12.20 | 16.00 | +0.90 | +7.76% | 4 | 268 | 40.31% |
| ULTA250117C00460000 | 2024-07-24 10:26AM EDT | 460.00 | 10.00 | 9.30 | 11.00 | 0.00 | - | 1 | 150 | 36.43% |
| ULTA250117C00470000 | 2024-07-24 9:35AM EDT | 470.00 | 9.05 | 8.60 | 9.60 | -0.55 | -5.73% | 2 | 137 | 36.56% |
| ULTA250117C00480000 | 2024-07-26 11:13AM EDT | 480.00 | 7.73 | 7.30 | 7.90 | -0.07 | -0.90% | 2 | 127 | 35.99% |
| ULTA250117C00490000 | 2024-07-26 10:45AM EDT | 490.00 | 6.00 | 5.40 | 6.60 | 0.00 | - | 25 | 168 | 35.69% |
| ULTA250117C00500000 | 2024-07-26 2:24PM EDT | 500.00 | 5.60 | 5.10 | 5.70 | +0.50 | +9.80% | 111 | 365 | 35.80% |
| ULTA250117C00510000 | 2024-07-26 10:56AM EDT | 510.00 | 4.50 | 4.40 | 4.90 | -0.20 | -4.26% | 35 | 119 | 35.86% |
| ULTA250117C00520000 | 2024-07-26 10:56AM EDT | 520.00 | 3.80 | 3.50 | 4.00 | -0.27 | -6.63% | 8 | 170 | 35.47% |
| ULTA250117C00530000 | 2024-07-25 1:24PM EDT | 530.00 | 3.45 | 2.65 | 3.40 | 0.00 | - | 1 | 128 | 35.47% |
| ULTA250117C00540000 | 2024-07-26 9:38AM EDT | 540.00 | 2.79 | 2.15 | 2.95 | +0.04 | +1.45% | 1 | 334 | 35.65% |
| ULTA250117C00550000 | 2024-07-24 11:05AM EDT | 550.00 | 2.30 | 1.95 | 2.55 | 0.00 | - | 13 | 310 | 35.79% |
| ULTA250117C00560000 | 2024-07-17 9:39AM EDT | 560.00 | 3.70 | 1.85 | 2.45 | 0.00 | - | 1 | 220 | 36.70% |
| ULTA250117C00570000 | 2024-07-16 12:57PM EDT | 570.00 | 3.30 | 1.50 | 2.50 | 0.00 | - | 5 | 244 | 38.03% |
| ULTA250117C00580000 | 2024-07-24 2:15PM EDT | 580.00 | 1.57 | 1.20 | 2.25 | 0.00 | - | 26 | 339 | 38.37% |
| ULTA250117C00600000 | 2024-07-25 9:46AM EDT | 600.00 | 1.35 | 0.95 | 1.70 | 0.00 | - | 1 | 503 | 38.51% |
| ULTA250117C00620000 | 2024-07-08 9:50AM EDT | 620.00 | 1.20 | 0.45 | 1.65 | 0.00 | - | 3 | 125 | 40.32% |
| ULTA250117C00640000 | 2024-06-25 11:55AM EDT | 640.00 | 0.93 | 0.30 | 1.50 | 0.00 | - | 14 | 122 | 41.57% |
| ULTA250117C00660000 | 2024-07-12 9:40AM EDT | 660.00 | 0.80 | 0.40 | 1.35 | 0.00 | - | 1 | 128 | 42.65% |
| ULTA250117C00680000 | 2024-05-31 12:55PM EDT | 680.00 | 0.81 | 0.20 | 3.10 | 0.00 | - | 1 | 36 | 51.35% |
| ULTA250117C00700000 | 2024-07-15 10:35AM EDT | 700.00 | 0.51 | 0.15 | 1.20 | 0.00 | - | 1 | 169 | 45.23% |
| ULTA250117C00720000 | 2024-07-08 10:28AM EDT | 720.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 4 | 54 | 46.20% |
| ULTA250117C00740000 | 2024-07-18 11:53AM EDT | 740.00 | 0.35 | 0.00 | 1.10 | 0.00 | - | 19 | 79 | 47.73% |
| ULTA250117C00760000 | 2024-07-11 12:40PM EDT | 760.00 | 0.21 | 0.00 | 1.05 | 0.00 | - | 1 | 57 | 48.87% |
| ULTA250117C00780000 | 2024-06-06 9:33AM EDT | 780.00 | 0.40 | 0.00 | 4.00 | 0.00 | - | 1 | 45 | 55.49% |
| ULTA250117C00800000 | 2024-05-28 12:47PM EDT | 800.00 | 0.65 | 0.00 | 4.50 | 0.00 | - | 46 | 113 | 58.07% |
| ULTA250117C00820000 | 2024-07-01 10:41AM EDT | 820.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 4 | 18 | 52.61% |
| ULTA250117C00840000 | 2024-07-02 11:54AM EDT | 840.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 20 | 26 | 48.66% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250117P00190000 | 2024-06-24 10:25AM EDT | 190.00 | 0.95 | 0.10 | 2.20 | 0.00 | - | 20 | 74 | 51.66% |
| ULTA250117P00195000 | 2024-07-24 2:17PM EDT | 195.00 | 1.15 | 0.45 | 1.50 | 0.00 | - | 63 | 466 | 52.32% |
| ULTA250117P00200000 | 2024-07-25 10:09AM EDT | 200.00 | 1.15 | 0.65 | 1.65 | 0.00 | - | 1 | 176 | 51.42% |
| ULTA250117P00210000 | 2024-06-24 10:25AM EDT | 210.00 | 1.30 | 0.05 | 5.30 | 0.00 | - | 3 | 31 | 52.88% |
| ULTA250117P00220000 | 2023-06-23 11:43AM EDT | 220.00 | 5.00 | 2.75 | 5.60 | 0.00 | - | 2 | 14 | 54.66% |
| ULTA250117P00230000 | 2024-07-12 9:30AM EDT | 230.00 | 1.89 | 0.25 | 6.30 | 0.00 | - | 1 | 16 | 56.85% |
| ULTA250117P00240000 | 2024-06-24 12:28PM EDT | 240.00 | 3.14 | 2.05 | 3.50 | 0.00 | - | 1 | 18 | 45.04% |
| ULTA250117P00250000 | 2024-06-10 3:34PM EDT | 250.00 | 2.64 | 1.05 | 5.90 | 0.00 | - | 1 | 105 | 47.99% |
| ULTA250117P00260000 | 2024-07-01 12:24PM EDT | 260.00 | 2.50 | 1.10 | 7.30 | 0.00 | - | 3 | 105 | 47.34% |
| ULTA250117P00270000 | 2024-07-25 2:04PM EDT | 270.00 | 5.60 | 4.80 | 5.90 | 0.00 | - | 4 | 145 | 40.67% |
| ULTA250117P00280000 | 2024-07-24 10:14AM EDT | 280.00 | 5.68 | 5.20 | 8.90 | 0.00 | - | 5 | 379 | 42.80% |
| ULTA250117P00290000 | 2024-07-24 11:06AM EDT | 290.00 | 7.70 | 7.50 | 9.90 | 0.00 | - | 1 | 448 | 40.68% |
| ULTA250117P00300000 | 2024-07-26 1:15PM EDT | 300.00 | 9.50 | 9.10 | 11.10 | -1.00 | -9.52% | 6 | 246 | 38.70% |
| ULTA250117P00310000 | 2024-07-24 9:53AM EDT | 310.00 | 10.20 | 11.40 | 12.10 | 0.00 | - | 1 | 164 | 36.25% |
| ULTA250117P00320000 | 2024-07-25 1:36PM EDT | 320.00 | 15.15 | 13.70 | 14.70 | +0.80 | +5.57% | 1 | 53 | 35.69% |
| ULTA250117P00330000 | 2024-07-25 10:16AM EDT | 330.00 | 17.70 | 15.90 | 17.30 | 0.00 | - | 2 | 250 | 34.68% |
| ULTA250117P00340000 | 2024-07-25 1:13PM EDT | 340.00 | 20.50 | 19.80 | 21.80 | 0.00 | - | 3 | 204 | 35.38% |
| ULTA250117P00350000 | 2024-07-25 1:02PM EDT | 350.00 | 23.55 | 23.40 | 24.10 | -0.38 | -1.59% | 2 | 226 | 33.22% |
| ULTA250117P00360000 | 2024-07-24 3:41PM EDT | 360.00 | 28.76 | 27.50 | 28.20 | 0.00 | - | 38 | 617 | 32.55% |
| ULTA250117P00370000 | 2024-07-26 10:28AM EDT | 370.00 | 33.19 | 31.90 | 32.90 | -0.61 | -1.80% | 1 | 153 | 32.02% |
| ULTA250117P00380000 | 2024-07-26 3:08PM EDT | 380.00 | 37.40 | 37.00 | 38.00 | +0.20 | +0.54% | 21 | 467 | 31.43% |
| ULTA250117P00390000 | 2024-07-18 1:58PM EDT | 390.00 | 31.30 | 42.30 | 43.50 | 0.00 | - | 11 | 364 | 30.77% |
| ULTA250117P00400000 | 2024-07-25 3:22PM EDT | 400.00 | 48.80 | 48.30 | 49.60 | -2.89 | -5.59% | 1 | 1,473 | 30.23% |
| ULTA250117P00410000 | 2024-07-17 10:30AM EDT | 410.00 | 36.21 | 54.60 | 58.90 | 0.00 | - | 1 | 298 | 32.58% |
| ULTA250117P00420000 | 2024-07-25 10:50AM EDT | 420.00 | 64.35 | 59.70 | 63.10 | 0.00 | - | 2 | 144 | 29.09% |
| ULTA250117P00430000 | 2024-07-25 11:19AM EDT | 430.00 | 70.86 | 68.60 | 71.10 | 0.00 | - | 2 | 508 | 29.25% |
| ULTA250117P00440000 | 2024-07-24 11:22AM EDT | 440.00 | 76.87 | 75.80 | 78.30 | 0.00 | - | 1 | 120 | 27.95% |
| ULTA250117P00450000 | 2024-07-23 2:50PM EDT | 450.00 | 67.30 | 82.80 | 87.80 | 0.00 | - | 3 | 188 | 29.35% |
| ULTA250117P00460000 | 2024-07-24 12:48PM EDT | 460.00 | 97.50 | 90.20 | 97.60 | 0.00 | - | 1 | 167 | 31.04% |
| ULTA250117P00470000 | 2024-07-24 3:52PM EDT | 470.00 | 103.72 | 101.40 | 106.50 | 0.00 | - | 1 | 321 | 31.19% |
| ULTA250117P00480000 | 2024-06-07 2:48PM EDT | 480.00 | 98.47 | 90.00 | 95.40 | 0.00 | - | 2 | 211 | 0.00% |
| ULTA250117P00490000 | 2024-07-08 10:14AM EDT | 490.00 | 93.80 | 116.60 | 123.90 | 0.00 | - | 3 | 282 | 29.68% |
| ULTA250117P00500000 | 2024-06-18 9:41AM EDT | 500.00 | 109.10 | 101.80 | 111.00 | 0.00 | - | 1 | 240 | 0.00% |
| ULTA250117P00510000 | 2024-06-17 3:39PM EDT | 510.00 | 121.30 | 106.40 | 114.80 | 0.00 | - | 110 | 1 | 0.00% |
| ULTA250117P00520000 | 2024-06-21 10:09AM EDT | 520.00 | 135.60 | 124.30 | 133.90 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250117P00530000 | 2024-05-09 3:20PM EDT | 530.00 | 134.00 | 143.30 | 151.70 | 0.00 | - | 20 | 0 | 0.00% |
| ULTA250117P00540000 | 2024-05-21 11:54AM EDT | 540.00 | 160.00 | 157.80 | 166.90 | 0.00 | - | 6 | 0 | 0.00% |
| ULTA250117P00550000 | 2024-04-25 3:39PM EDT | 550.00 | 143.40 | 164.80 | 172.70 | 0.00 | - | 50 | 0 | 0.00% |
| ULTA250117P00560000 | 2024-03-22 11:48AM EDT | 560.00 | 61.90 | 142.00 | 151.90 | 0.00 | - | 1 | 23 | 0.00% |
| ULTA250117P00570000 | 2024-04-26 3:39PM EDT | 570.00 | 158.60 | 184.60 | 192.60 | 0.00 | - | 30 | 0 | 0.00% |
| ULTA250117P00580000 | 2024-04-03 10:30AM EDT | 580.00 | 131.36 | 175.90 | 181.90 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250117P00600000 | 2024-04-03 10:50AM EDT | 600.00 | 151.00 | 196.10 | 202.10 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA250117P00620000 | 2024-03-27 12:05PM EDT | 620.00 | 113.81 | 209.10 | 218.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250117P00660000 | 2024-03-19 9:50AM EDT | 660.00 | 131.33 | 231.00 | 238.40 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA250117P00680000 | 2024-04-03 9:30AM EDT | 680.00 | 212.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250117P00720000 | 2024-04-03 9:30AM EDT | 720.00 | 252.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250117P00740000 | 2024-03-14 1:12PM EDT | 740.00 | 177.80 | 293.80 | 301.50 | 0.00 | - | 9 | 0 | 0.00% |
| ULTA250117P00820000 | 2023-05-30 11:07AM EDT | 820.00 | 407.00 | 346.10 | 355.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.