Mercados españoles cerrados en 2 hrs 59 min

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
383,85+5,45 (+1,44%)
Al cierre: 04:00PM EDT
383,75 -0,10 (-0,03%)
Antes de la apertura: 08:19AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ULTA250117C001900002024-05-02 11:48AM EDT190.00217.03208.00217.900.00-47101.23%
ULTA250117C001950002023-12-01 10:32AM EDT195.00292.50302.50311.000.00-110280.48%
ULTA250117C002000002024-03-21 12:14PM EDT200.00332.00219.00228.000.00-510131.76%
ULTA250117C002300002024-02-13 4:43PM EDT230.00312.70344.00352.000.00-11409.97%
ULTA250117C002400002023-09-27 9:30AM EDT240.00178.180.000.000.00-110.00%
ULTA250117C002500002024-06-17 3:24PM EDT250.00149.610.000.000.00-1190.00%
ULTA250117C002600002024-05-23 1:40PM EDT260.00133.00131.60139.500.00-3654.29%
ULTA250117C002700002023-10-11 12:11PM EDT270.00148.30145.80152.000.00-1182.70%
ULTA250117C002900002024-01-08 2:42PM EDT290.00209.28237.00246.000.00-10209.22%
ULTA250117C003000002024-06-13 10:10AM EDT300.00113.000.000.000.00-1100.00%
ULTA250117C003100002023-12-26 11:52AM EDT310.00185.10200.00205.600.00-16167.29%
ULTA250117C003200002024-05-21 3:36PM EDT320.0087.2079.1080.600.00-4538.93%
ULTA250117C003300002024-06-18 12:44PM EDT330.0080.550.000.000.00-140.00%
ULTA250117C003400002024-06-12 1:09PM EDT340.0076.600.000.000.00-490.00%
ULTA250117C003500002024-06-20 3:13PM EDT350.0059.300.000.000.00-2620.00%
ULTA250117C003600002024-06-20 3:58PM EDT360.0052.200.000.000.00-11580.00%
ULTA250117C003700002024-06-21 11:20AM EDT370.0049.200.000.000.00-20360.00%
ULTA250117C003800002024-06-21 9:49AM EDT380.0044.450.000.000.00-91220.00%
ULTA250117C003900002024-06-21 10:57AM EDT390.0038.040.000.000.00-201080.39%
ULTA250117C004000002024-06-21 10:09AM EDT400.0034.070.000.000.00-21921.56%
ULTA250117C004100002024-06-21 1:49PM EDT410.0027.700.000.000.00-61061.56%
ULTA250117C004200002024-06-21 2:07PM EDT420.0024.300.000.000.00-48933.13%
ULTA250117C004300002024-06-21 1:59PM EDT430.0020.800.000.000.00-101603.13%
ULTA250117C004400002024-06-21 12:17PM EDT440.0017.900.000.000.00-63133.13%
ULTA250117C004500002024-06-21 11:54AM EDT450.0015.400.000.000.00-302233.13%
ULTA250117C004600002024-06-21 10:35AM EDT460.0013.800.000.000.00-31636.25%
ULTA250117C004700002024-06-17 11:11AM EDT470.0013.360.000.000.00-141456.25%
ULTA250117C004800002024-06-20 1:29PM EDT480.008.900.000.000.00-31206.25%
ULTA250117C004900002024-06-21 1:30PM EDT490.007.800.000.000.00-51286.25%
ULTA250117C005000002024-06-21 3:27PM EDT500.006.600.000.000.00-52816.25%
ULTA250117C005100002024-06-21 12:25PM EDT510.005.600.000.000.00-51396.25%
ULTA250117C005200002024-06-18 10:57AM EDT520.005.650.000.000.00-71646.25%
ULTA250117C005300002024-06-04 10:05AM EDT530.006.000.000.000.00-21056.25%
ULTA250117C005400002024-06-21 10:03AM EDT540.003.700.000.000.00-12686.25%
ULTA250117C005500002024-06-21 1:25PM EDT550.002.830.000.000.00-130312.50%
ULTA250117C005600002024-06-18 2:17PM EDT560.002.800.000.000.00-421612.50%
ULTA250117C005700002024-06-20 12:17PM EDT570.002.050.000.000.00-125412.50%
ULTA250117C005800002024-06-21 3:58PM EDT580.001.950.000.000.00-12733512.50%
ULTA250117C006000002024-06-21 10:06AM EDT600.001.350.000.000.00-151212.50%
ULTA250117C006200002024-06-13 10:14AM EDT620.000.750.000.000.00-112712.50%
ULTA250117C006400002024-05-31 10:48AM EDT640.001.200.000.000.00-212212.50%
ULTA250117C006600002024-06-20 3:16PM EDT660.000.700.000.000.00-212912.50%
ULTA250117C006800002024-05-31 12:55PM EDT680.000.810.000.000.00-13612.50%
ULTA250117C007000002024-05-21 2:02PM EDT700.000.800.201.250.00-217539.50%
ULTA250117C007200002024-05-20 3:51PM EDT720.001.500.201.200.00-45240.72%
ULTA250117C007400002024-06-20 3:27PM EDT740.000.450.000.000.00-17812.50%
ULTA250117C007600002024-05-31 10:04AM EDT760.001.000.000.000.00-15512.50%
ULTA250117C007800002024-06-06 9:33AM EDT780.000.400.000.000.00-14512.50%
ULTA250117C008000002024-05-28 12:47PM EDT800.000.650.000.000.00-4611312.50%
ULTA250117C008200002024-06-21 10:05AM EDT820.001.000.000.000.00-11825.00%
ULTA250117C008400002024-05-20 11:09AM EDT840.000.450.001.000.00-52647.31%
Opciones de ventapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ULTA250117P001900002024-06-07 10:00AM EDT190.000.850.000.000.00-66212.50%
ULTA250117P001950002024-06-20 11:44AM EDT195.001.200.000.000.00-22940612.50%
ULTA250117P002000002024-06-20 1:39PM EDT200.001.150.000.000.00-2116212.50%
ULTA250117P002100002024-06-20 11:44AM EDT210.001.180.000.000.00-202812.50%
ULTA250117P002200002023-06-23 11:43AM EDT220.005.002.755.600.00-21452.66%
ULTA250117P002300002024-05-21 10:09AM EDT230.002.630.602.300.00-11642.85%
ULTA250117P002400002024-05-31 2:59PM EDT240.002.250.000.000.00-51912.50%
ULTA250117P002500002024-06-10 3:34PM EDT250.002.640.000.000.00-110512.50%
ULTA250117P002600002024-06-11 1:23PM EDT260.003.120.000.000.00-110512.50%
ULTA250117P002700002024-06-12 9:37AM EDT270.003.550.000.000.00-614812.50%
ULTA250117P002800002024-06-13 9:48AM EDT280.003.600.000.000.00-13756.25%
ULTA250117P002900002024-06-14 2:28PM EDT290.005.070.000.000.00-11116.25%
ULTA250117P003000002024-06-21 1:48PM EDT300.007.000.000.000.00-22306.25%
ULTA250117P003100002024-06-17 3:24PM EDT310.007.700.000.000.00-21606.25%
ULTA250117P003200002024-06-20 2:00PM EDT320.0011.150.000.000.00-1546.25%
ULTA250117P003300002024-06-17 2:57PM EDT330.0011.400.000.000.00-2823.13%
ULTA250117P003400002024-06-20 11:46AM EDT340.0016.010.000.000.00-11703.13%
ULTA250117P003500002024-06-21 11:59AM EDT350.0018.200.000.000.00-71103.13%
ULTA250117P003600002024-06-21 2:07PM EDT360.0021.800.000.000.00-185801.56%
ULTA250117P003700002024-06-21 1:49PM EDT370.0025.900.000.000.00-201380.78%
ULTA250117P003800002024-06-21 12:28PM EDT380.0030.100.000.000.00-71630.39%
ULTA250117P003900002024-06-21 1:48PM EDT390.0035.200.000.000.00-51890.00%
ULTA250117P004000002024-06-21 12:21PM EDT400.0040.300.000.000.00-51,4400.00%
ULTA250117P004100002024-06-21 1:44PM EDT410.0046.500.000.000.00-132780.00%
ULTA250117P004200002024-06-20 10:56AM EDT420.0052.630.000.000.00-11330.00%
ULTA250117P004300002024-06-20 1:33PM EDT430.0061.600.000.000.00-15080.00%
ULTA250117P004400002024-06-12 10:05AM EDT440.0060.800.000.000.00-71220.00%
ULTA250117P004500002024-05-17 1:56PM EDT450.0066.9765.7070.700.00-518619.80%
ULTA250117P004600002024-06-13 9:42AM EDT460.0070.490.000.000.00-11770.00%
ULTA250117P004700002024-05-17 1:56PM EDT470.0081.7081.0083.500.00-43210.00%
ULTA250117P004800002024-06-07 2:48PM EDT480.0098.470.000.000.00-22110.00%
ULTA250117P004900002024-05-24 3:15PM EDT490.00110.56101.40111.000.00-2029026.86%
ULTA250117P005000002024-06-18 9:41AM EDT500.00109.100.000.000.00-12400.00%
ULTA250117P005100002024-06-17 3:39PM EDT510.00121.300.000.000.00-11010.00%
ULTA250117P005200002024-06-21 10:09AM EDT520.00135.600.000.000.00-100.00%
ULTA250117P005300002024-05-09 3:20PM EDT530.00134.00143.30151.700.00-15033.73%
ULTA250117P005400002024-05-21 11:54AM EDT540.00160.00157.80166.900.00-6042.64%
ULTA250117P005500002024-04-25 3:39PM EDT550.00143.40164.80172.700.00-50038.02%
ULTA250117P005600002024-03-22 11:48AM EDT560.0061.90142.00151.900.00-1230.00%
ULTA250117P005700002024-04-26 3:39PM EDT570.00158.60184.60192.600.00-30040.38%
ULTA250117P005800002024-04-03 10:30AM EDT580.00131.36175.90181.900.00-100.00%
ULTA250117P006000002024-04-03 10:50AM EDT600.00151.00196.10202.100.00-200.00%
ULTA250117P006200002024-03-27 12:05PM EDT620.00113.81209.10218.000.00-100.00%
ULTA250117P006600002024-03-19 9:50AM EDT660.00131.33231.00238.400.00-200.00%
ULTA250117P006800002024-04-03 9:30AM EDT680.00212.20274.80283.000.00-100.00%
ULTA250117P007200002024-04-03 9:30AM EDT720.00252.200.00323.000.00-100.00%
ULTA250117P007400002024-03-14 1:12PM EDT740.00177.80293.80301.500.00-900.00%
ULTA250117P008200002023-05-30 11:07AM EDT820.00407.00346.10355.900.00-100.00%