Mercados españoles cerrados en 1 hr 5 mins

ProShares Ultra Euro (ULE)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11,45+0,04 (+0,35%)
A partir del 09:57AM EDT. Mercado abierto.
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 may 202411,4511,4511,4511,4511,45219
22 may 202411,4511,4711,4111,4111,419300
21 may 202411,4911,5111,4911,5111,517000
20 may 202411,5011,5211,5011,5211,5215.100
17 may 202411,4911,5311,4911,5311,533200
16 may 202411,5011,5411,4911,5211,525500
15 may 202411,5011,5311,4911,5311,535300
14 may 202411,3911,4311,3911,4111,41800
13 may 202411,3911,3911,3611,3611,364900
10 may 202411,3411,3511,3211,3211,321700
09 may 202411,3011,3511,3011,3511,3514.200
08 may 202411,2711,2711,2511,2511,251300
07 may 202411,3511,3511,2811,2811,282800
06 may 202411,3511,3511,3111,3111,312100
03 may 202411,3111,3111,2811,3011,305100
02 may 202411,1611,2211,1111,2211,226000
01 may 202411,1011,2311,1011,1511,1512.000
30 abr 202411,1611,1611,0811,0811,082700
29 abr 202411,1411,2111,1411,2011,202400
26 abr 202411,1811,1811,1111,1611,169300
25 abr 202411,1311,2311,1311,2311,237800
24 abr 202411,1511,1711,1311,1711,173900
23 abr 202411,1511,1711,1411,1711,172300
22 abr 202411,0211,0711,0211,0711,076600
19 abr 202411,0711,1011,0611,0611,0612.900
18 abr 202411,0911,0911,0511,0511,053600
17 abr 202411,0411,1011,0311,1011,1010.700
16 abr 202411,0011,0310,9510,9910,994200
15 abr 202411,0311,0311,0011,0011,003900
12 abr 202411,0311,0311,0111,0211,0239.400
11 abr 202411,2511,2511,1611,2211,228700
10 abr 202411,2811,3211,2011,2311,2343.800
09 abr 202411,5011,5211,4511,4711,4715.300
08 abr 202411,4211,4811,4211,4711,472200
05 abr 202411,3411,4311,3411,4311,433400
04 abr 202411,4811,5011,4311,4411,4411.000
03 abr 202411,3011,4311,3011,4211,4211.800
02 abr 202411,2611,2911,2611,2911,296000
01 abr 202411,2911,2911,2111,2211,224400
28 mar 202411,3411,3511,3211,3211,32500
27 mar 202411,3811,3911,3711,3911,393500
26 mar 202411,4411,4611,4011,4011,408900
25 mar 202411,4311,4311,4211,4311,43800
22 mar 202411,3811,4111,3511,3511,3527.900
21 mar 202411,5311,5311,4711,4911,492500
20 mar 202411,4511,6011,4511,6011,603600
19 mar 202411,4711,4911,4711,4911,49200
18 mar 202411,5211,5511,4811,4811,4819.900
15 mar 202411,5611,5611,5311,5411,543800
14 mar 202411,6111,6111,5211,5311,535900
13 mar 202411,6411,6811,6411,6711,6711.700
12 mar 202411,5911,6111,5911,6111,611000
11 mar 202411,6211,6311,6111,6111,6142.400
08 mar 202411,6911,7011,6511,6511,657900
07 mar 202411,5711,6811,5711,6811,6821.700
06 mar 202411,5311,5911,5111,5711,5711.200
05 mar 202411,4811,4811,4711,4811,481000
04 mar 202411,4611,4911,4611,4911,498500
01 mar 202411,3911,4511,3911,4211,4220.500
29 feb 202411,4411,4811,3611,3711,372800
28 feb 202411,4611,4711,4511,4611,465000
27 feb 202411,4611,4611,4511,4511,45700
26 feb 202411,4811,4811,4611,4811,489900
23 feb 202411,4011,4211,3911,4011,4013.200
22 feb 202411,3611,4011,3611,4011,4010.700
21 feb 202411,3511,3911,3511,3911,392300
20 feb 202411,3911,4311,3611,3911,397600
16 feb 202411,3111,3111,2911,2911,299300
15 feb 202411,2711,3211,2711,2811,283900
14 feb 202411,1911,2011,1811,1911,1969.800
13 feb 202411,1711,1811,1411,1511,152100
12 feb 202411,3111,3311,2911,3311,339600
09 feb 202411,3211,3211,3011,3111,318400
08 feb 202411,2611,3111,2611,3011,30300
07 feb 202411,3011,3011,2711,2911,294000
06 feb 202411,2311,2511,2311,2511,257000
05 feb 202411,2511,2511,2011,2311,234600
02 feb 202411,3611,3611,3111,3311,3312.500
01 feb 202411,4111,5011,4111,5011,50900
31 ene 202411,5011,5011,3511,3511,356800
30 ene 202411,4311,4511,4311,4411,441300
29 ene 202411,3911,4111,3611,4111,416200
26 ene 202411,4911,4911,4611,4711,479900
25 ene 202411,4111,4411,4111,4411,44300
24 ene 202411,6111,6111,5211,5211,522100
23 ene 202411,4511,4511,4111,4511,454800
22 ene 202411,5511,5511,5211,5211,523500
19 ene 202411,5311,5511,5211,5511,5512.600
18 ene 202411,4711,4911,4711,4811,484200
17 ene 202411,4611,4911,4311,4911,495000
16 ene 202411,5011,5211,4711,4811,4840.800
12 ene 202411,7011,7011,6811,6811,6814.200
11 ene 202411,7011,7211,6411,7111,7132.000
10 ene 202411,6811,7111,6811,7011,7014.600
09 ene 202411,6211,6411,5911,6111,61700
08 ene 202411,6911,7011,6611,6711,675100
05 ene 202411,6711,6711,6311,6311,631700
04 ene 202411,6611,6811,6411,6411,645600
03 ene 202411,5711,5911,5311,5711,573900
02 ene 202411,6411,6711,5711,5711,5734.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...