Mercados españoles abiertos en 4 hrs 14 min

Victory Precious Metals & Minerals Instl (UIPMX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
18,47+0,07 (+0,38%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
01 may 2023 - 01 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 may 202418,4718,4718,4718,4718,47-
30 abr 202418,4018,4018,4018,4018,40-
29 abr 202419,2519,2519,2519,2519,25-
26 abr 202419,0919,0919,0919,0919,09-
25 abr 202419,0019,0019,0019,0019,00-
24 abr 202418,4318,4318,4318,4318,43-
23 abr 202418,3318,3318,3318,3318,33-
22 abr 202418,2218,2218,2218,2218,22-
19 abr 202418,8818,8818,8818,8818,88-
18 abr 202418,7518,7518,7518,7518,75-
17 abr 202418,6918,6918,6918,6918,69-
16 abr 202418,3618,3618,3618,3618,36-
15 abr 202418,6018,6018,6018,6018,60-
12 abr 202418,9118,9118,9118,9118,91-
11 abr 202418,9318,9318,9318,9318,93-
10 abr 202418,7118,7118,7118,7118,71-
09 abr 202418,9318,9318,9318,9318,93-
08 abr 202418,6818,6818,6818,6818,68-
05 abr 202418,7518,7518,7518,7518,75-
04 abr 202418,3118,3118,3118,3118,31-
03 abr 202418,4118,4118,4118,4118,41-
02 abr 202418,0318,0318,0318,0318,03-
01 abr 202417,8317,8317,8317,8317,83-
28 mar 202417,6917,6917,6917,6917,69-
27 mar 202417,3617,3617,3617,3617,36-
26 mar 202416,7816,7816,7816,7816,78-
25 mar 202416,7816,7816,7816,7816,78-
22 mar 202416,6316,6316,6316,6316,63-
21 mar 202416,8816,8816,8816,8816,88-
20 mar 202416,8516,8516,8516,8516,85-
19 mar 202416,3616,3616,3616,3616,36-
18 mar 202416,6316,6316,6316,6316,63-
15 mar 202416,7516,7516,7516,7516,75-
14 mar 202416,7816,7816,7816,7816,78-
13 mar 202416,9216,9216,9216,9216,92-
12 mar 202416,6016,6016,6016,6016,60-
11 mar 202416,8616,8616,8616,8616,86-
08 mar 202416,6916,6916,6916,6916,69-
07 mar 202416,7016,7016,7016,7016,70-
06 mar 202416,4016,4016,4016,4016,40-
05 mar 202416,1616,1616,1616,1616,16-
04 mar 202415,9015,9015,9015,9015,90-
01 mar 202415,2515,2515,2515,2515,25-
29 feb 202414,8214,8214,8214,8214,82-
28 feb 202414,4814,4814,4814,4814,48-
27 feb 202414,5914,5914,5914,5914,59-
26 feb 202414,6914,6914,6914,6914,69-
23 feb 202414,8714,8714,8714,8714,87-
22 feb 202414,6714,6714,6714,6714,67-
21 feb 202414,9914,9914,9914,9914,99-
20 feb 202415,1215,1215,1215,1215,12-
16 feb 202415,0315,0315,0315,0315,03-
15 feb 202414,9514,9514,9514,9514,95-
14 feb 202414,5414,5414,5414,5414,54-
13 feb 202414,5214,5214,5214,5214,52-
12 feb 202415,2515,2515,2515,2515,25-
09 feb 202415,1615,1615,1615,1615,16-
08 feb 202415,3015,3015,3015,3015,30-
07 feb 202415,4515,4515,4515,4515,45-
06 feb 202415,5015,5015,5015,5015,50-
05 feb 202415,4015,4015,4015,4015,40-
02 feb 202415,8015,8015,8015,8015,80-
01 feb 202416,2416,2416,2416,2416,24-
31 ene 202415,8015,8015,8015,8015,80-
30 ene 202415,9115,9115,9115,9115,91-
29 ene 202415,8915,8915,8915,8915,89-
26 ene 202415,8015,8015,8015,8015,80-
25 ene 202415,8115,8115,8115,8115,81-
24 ene 202415,5915,5915,5915,5915,59-
23 ene 202415,7615,7615,7615,7615,76-
22 ene 202415,4415,4415,4415,4415,44-
19 ene 202415,4915,4915,4915,4915,49-
18 ene 202415,4615,4615,4615,4615,46-
17 ene 202415,4215,4215,4215,4215,42-
16 ene 202415,9115,9115,9115,9115,91-
12 ene 202416,5316,5316,5316,5316,53-
11 ene 202416,1616,1616,1616,1616,16-
10 ene 202416,2716,2716,2716,2716,27-
09 ene 202416,3016,3016,3016,3016,30-
08 ene 202416,5216,5216,5216,5216,52-
05 ene 202416,5616,5616,5616,5616,56-
04 ene 202416,5816,5816,5816,5816,58-
03 ene 202416,6916,6916,6916,6916,69-
02 ene 202417,1417,1417,1417,1417,14-
29 dic 202317,3617,3617,3617,3617,36-
28 dic 202317,4617,4617,4617,4617,46-
27 dic 202317,8617,8617,8617,8617,86-
26 dic 202317,6517,6517,6517,6517,65-
22 dic 202317,6417,6417,6417,6417,64-
21 dic 202317,5217,5217,5217,5217,52-
21 dic 20230.447 Dividendo
20 dic 202317,7417,7417,7417,7417,29-
19 dic 202318,0418,0418,0418,0417,59-
18 dic 202317,6317,6317,6317,6317,19-
15 dic 202317,6617,6617,6617,6617,22-
14 dic 202317,7617,7617,7617,7617,31-
13 dic 202317,3317,3317,3317,3316,89-
12 dic 202316,5016,5016,5016,5016,08-
11 dic 202316,7916,7916,7916,7916,37-
08 dic 202316,9216,9216,9216,9216,49-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...