Mercados españoles cerrados en 3 hrs 21 min

Victory Growth Institutional (UIGRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
38,20-0,06 (-0,16%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202438,2038,2038,2038,2038,20-
20 jun 202438,2638,2638,2638,2638,26-
18 jun 202438,4938,4938,4938,4938,49-
17 jun 202438,3938,3938,3938,3938,39-
14 jun 202438,0438,0438,0438,0438,04-
13 jun 202437,9737,9737,9737,9737,97-
12 jun 202437,8637,8637,8637,8637,86-
11 jun 202437,3337,3337,3337,3337,33-
10 jun 202437,2237,2237,2237,2237,22-
07 jun 202437,1037,1037,1037,1037,10-
06 jun 202437,1637,1637,1637,1637,16-
05 jun 202437,1237,1237,1237,1237,12-
04 jun 202436,4336,4336,4336,4336,43-
03 jun 202436,2636,2636,2636,2636,26-
31 may 202435,8535,8535,8535,8535,85-
30 may 202435,8535,8535,8535,8535,85-
29 may 202436,4336,4336,4336,4336,43-
28 may 202436,6036,6036,6036,6036,60-
24 may 202436,1236,1236,1236,1236,12-
23 may 202436,1236,1236,1236,1236,12-
22 may 202436,2336,2336,2336,2336,23-
21 may 202436,3836,3836,3836,3836,38-
20 may 202436,3236,3236,3236,3236,32-
17 may 202436,1136,1136,1136,1136,11-
16 may 202436,0636,0636,0636,0636,06-
15 may 202436,1236,1236,1236,1236,12-
14 may 202435,6335,6335,6335,6335,63-
13 may 202435,4235,4235,4235,4235,42-
10 may 202435,4335,4335,4335,4335,43-
09 may 202435,4035,4035,4035,4035,40-
08 may 202435,3035,3035,3035,3035,30-
07 may 202435,3735,3735,3735,3735,37-
06 may 202435,4735,4735,4735,4735,47-
03 may 202434,9034,9034,9034,9034,90-
02 may 202434,4234,4234,4234,4234,42-
01 may 202433,9333,9333,9333,9333,93-
30 abr 202434,0134,0134,0134,0134,01-
29 abr 202434,6234,6234,6234,6234,62-
26 abr 202434,5634,5634,5634,5634,56-
25 abr 202434,0234,0234,0234,0234,02-
24 abr 202434,2634,2634,2634,2634,26-
23 abr 202434,3434,3434,3434,3434,34-
22 abr 202433,7933,7933,7933,7933,79-
19 abr 202433,5033,5033,5033,5033,50-
18 abr 202434,2534,2534,2534,2534,25-
17 abr 202434,4134,4134,4134,4134,41-
16 abr 202434,7534,7534,7534,7534,75-
15 abr 202434,7034,7034,7034,7034,70-
12 abr 202435,3635,3635,3635,3635,36-
11 abr 202435,8935,8935,8935,8935,89-
10 abr 202435,4535,4535,4535,4535,45-
09 abr 202435,6735,6735,6735,6735,67-
08 abr 202435,6935,6935,6935,6935,69-
05 abr 202435,7235,7235,7235,7235,72-
04 abr 202435,2035,2035,2035,2035,20-
03 abr 202435,6735,6735,6735,6735,67-
02 abr 202435,6235,6235,6235,6235,62-
01 abr 202435,9235,9235,9235,9235,92-
28 mar 202435,9035,9035,9035,9035,90-
27 mar 202435,9435,9435,9435,9435,94-
26 mar 202435,9835,9835,9835,9835,98-
25 mar 202436,1036,1036,1036,1036,10-
22 mar 202436,1836,1836,1836,1836,18-
21 mar 202436,1836,1836,1836,1836,18-
20 mar 202436,1136,1136,1136,1136,11-
19 mar 202435,6935,6935,6935,6935,69-
18 mar 202435,5335,5335,5335,5335,53-
15 mar 202435,1835,1835,1835,1835,18-
14 mar 202435,5035,5035,5035,5035,50-
13 mar 202435,5735,5735,5735,5735,57-
12 mar 202435,7235,7235,7235,7235,72-
11 mar 202435,0435,0435,0435,0435,04-
08 mar 202435,2535,2535,2535,2535,25-
07 mar 202435,6435,6435,6435,6435,64-
06 mar 202435,1235,1235,1235,1235,12-
05 mar 202434,9234,9234,9234,9234,92-
04 mar 202435,5235,5235,5235,5235,52-
01 mar 202435,6635,6635,6635,6635,66-
29 feb 202435,2635,2635,2635,2635,26-
28 feb 202435,0135,0135,0135,0135,01-
27 feb 202435,1235,1235,1235,1235,12-
26 feb 202435,0835,0835,0835,0835,08-
23 feb 202435,0835,0835,0835,0835,08-
22 feb 202435,0935,0935,0935,0935,09-
21 feb 202433,9533,9533,9533,9533,95-
20 feb 202434,1234,1234,1234,1234,12-
16 feb 202434,5834,5834,5834,5834,58-
15 feb 202434,7834,7834,7834,7834,78-
14 feb 202434,7034,7034,7034,7034,70-
13 feb 202434,1834,1834,1834,1834,18-
12 feb 202434,6834,6834,6834,6834,68-
09 feb 202434,8734,8734,8734,8734,87-
08 feb 202434,5134,5134,5134,5134,51-
07 feb 202434,3834,3834,3834,3834,38-
06 feb 202433,9133,9133,9133,9133,91-
05 feb 202433,9233,9233,9233,9233,92-
02 feb 202433,9433,9433,9433,9433,94-
01 feb 202433,1433,1433,1433,1433,14-
31 ene 202432,7532,7532,7532,7532,75-
30 ene 202433,3933,3933,3933,3933,39-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...