Mercados españoles cerrados

U-Haul Holding Company (UHAL)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
64,97+2,68 (+4,30%)
A partir del 11:31AM EDT. Mercado abierto.
Intervalo de fechas:
12 jun 2023 - 12 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 jun 202463,8865,1864,5664,9764,9714.695
11 jun 2024------
10 jun 202462,1563,3662,1363,2963,2964.100
07 jun 202463,3263,7662,4062,7362,7386.900
06 jun 202464,8865,8563,6064,2264,22131.900
05 jun 202464,1665,4463,9865,4465,44133.600
04 jun 202464,1264,4163,5764,0264,02110.300
03 jun 202463,9764,3362,5664,2164,21239.800
31 may 202462,2963,7662,2963,2363,23215.300
30 may 202461,0763,5360,9862,2662,26169.300
29 may 202463,1763,4962,5462,8762,87132.300
28 may 202464,4064,9763,0764,0464,04141.100
24 may 202465,2965,4564,0764,2264,2284.200
23 may 202466,8566,8564,6664,9064,9063.600
22 may 202467,1867,5766,3166,4166,41132.300
21 may 202468,1868,2766,9667,5667,5668.700
20 may 202469,0069,4268,4568,6668,6641.500
17 may 202469,2669,4268,6569,0669,0641.000
16 may 202469,3369,3368,4969,0369,0357.600
15 may 202469,8369,8368,9669,1069,1089.300
14 may 202468,9769,1968,6669,1169,1176.600
13 may 202469,2669,5068,1168,4768,47186.000
10 may 202469,1769,4968,5569,1169,1194.500
09 may 202467,5969,0667,5968,9168,91102.000
08 may 202467,3868,0867,3867,8267,8228.700
07 may 202468,3769,2567,8768,2568,2566.000
06 may 202467,5368,1767,4067,9067,9099.700
03 may 202466,2367,2165,9966,8566,8555.600
02 may 202464,9765,3764,2765,3665,3634.500
01 may 202463,1264,7262,9064,2464,24119.500
30 abr 202464,2964,6863,2363,2363,23253.300
29 abr 202465,3866,4364,5864,9064,9080.600
26 abr 202464,9465,2164,4364,9264,9275.500
25 abr 202464,1765,0563,2164,9764,97102.500
24 abr 202464,2464,9963,4664,9864,9878.400
23 abr 202463,4965,1763,4964,7764,7752.700
22 abr 202463,1664,3162,6463,7163,7180.800
19 abr 202463,2163,9462,6763,2063,2069.100
18 abr 202462,7663,5962,7563,0063,0095.100
17 abr 202462,7562,9761,7062,8862,88100.900
16 abr 202462,5963,0061,7662,4562,4566.300
15 abr 202464,0364,6062,8263,1963,1985.300
12 abr 202464,5964,5963,5663,8663,8649.900
11 abr 202464,9865,2964,5565,1665,1667.200
10 abr 202466,7166,7164,1464,8264,8278.000
09 abr 202467,4968,1667,4968,1168,1147.600
08 abr 202466,5667,6566,5667,3067,3077.400
05 abr 202466,3966,9565,9266,2466,2471.300
04 abr 202467,7169,5766,6066,6066,6098.100
03 abr 202466,6167,9566,2166,8566,8553.800
02 abr 202467,3667,4066,4367,0467,0495.000
01 abr 202467,7068,1567,1468,0668,06115.300
28 mar 202466,7367,6766,5467,5467,5496.700
27 mar 202466,0166,7565,6666,3166,31101.300
26 mar 202466,3066,3065,2765,3365,3384.400
25 mar 202466,3167,1065,6766,0066,0055.600
22 mar 202467,1367,7966,1066,1366,1370.200
21 mar 202466,9668,2866,4567,4967,4975.000
20 mar 202465,7067,1065,2866,7466,7473.400
19 mar 202465,0365,9865,0365,6465,6447.600
18 mar 202465,5666,8365,0965,1165,11106.000
15 mar 202466,3366,8365,5365,7165,71127.700
14 mar 202466,6066,6065,3566,3366,33105.700
13 mar 202466,1967,1666,1966,8566,8552.600
12 mar 202465,3766,6665,3766,4666,4645.000
11 mar 202465,8265,8265,0065,6465,6448.700
08 mar 202467,6168,0065,5365,8665,8651.100
07 mar 202465,3067,2665,3067,2667,26115.400
06 mar 202465,4365,5264,4664,9864,9896.500
05 mar 202465,3666,7664,9565,1165,11104.500
04 mar 202465,3465,5264,0665,4965,4959.100
01 mar 202464,4565,7264,0665,1365,1377.900
29 feb 202464,1564,6963,5364,3864,3895.400
28 feb 202463,3763,7263,2263,3763,3757.400
27 feb 202463,9364,2063,6663,7563,7577.600
26 feb 202464,5164,9563,5863,8263,8291.300
23 feb 202465,5165,8564,8564,8864,8876.700
22 feb 202466,2966,6465,0865,3665,3681.200
21 feb 202466,2167,0966,1266,4366,4384.000
20 feb 202466,2066,7865,6966,5666,5684.200
16 feb 202467,9068,3266,5366,7566,75144.400
15 feb 202464,9467,8664,9467,8667,86119.800
14 feb 202463,9965,1163,7764,9464,9480.400
13 feb 202463,5864,1962,3163,3863,38130.100
12 feb 202464,0365,0363,6164,7664,76121.400
09 feb 202462,1763,9761,8363,7763,77143.500
08 feb 202464,6364,6361,3962,1962,19292.000
07 feb 202466,5067,6465,7266,9166,91125.100
06 feb 202466,0066,8966,0066,3666,3669.600
05 feb 202466,2466,4165,3466,0466,0454.700
02 feb 202466,3867,0265,9366,6666,6665.500
01 feb 202466,7067,0865,2966,8866,8883.000
31 ene 202467,7168,3966,2666,2666,26105.200
30 ene 202467,5567,9267,2067,8267,8257.000
29 ene 202467,1167,9466,7567,9367,9348.600
26 ene 202467,2867,7866,8367,0267,0254.200
25 ene 202466,6267,3166,3467,1967,1954.500
24 ene 202467,0067,0665,5065,9365,9357.000
23 ene 202467,5367,9266,2966,4566,4564.300
22 ene 202467,0767,5666,5867,3067,3071.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...