Mercados españoles cerrados

U-Haul Holding Company (UHAL)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
66,85+1,49 (+2,28%)
Al cierre: 04:00PM EDT
66,85 0,00 (0,00%)
Después del cierre: 04:07PM EDT
Intervalo de fechas:
05 may 2023 - 05 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 202466,2367,2165,9966,8566,8555.195
02 may 202464,9765,3764,2765,3665,3634.500
01 may 202463,1264,7262,9064,2464,24119.500
30 abr 202464,2964,6863,2363,2363,23253.300
29 abr 202465,3866,4364,5864,9064,9080.600
26 abr 202464,9465,2164,4364,9264,9275.500
25 abr 202464,1765,0563,2164,9764,97102.500
24 abr 202464,2464,9963,4664,9864,9878.400
23 abr 202463,4965,1763,4964,7764,7752.700
22 abr 202463,1664,3162,6463,7163,7180.800
19 abr 202463,2163,9462,6763,2063,2069.100
18 abr 202462,7663,5962,7563,0063,0095.100
17 abr 202462,7562,9761,7062,8862,88100.900
16 abr 202462,5963,0061,7662,4562,4566.300
15 abr 202464,0364,6062,8263,1963,1985.300
12 abr 202464,5964,5963,5663,8663,8649.900
11 abr 202464,9865,2964,5565,1665,1667.200
10 abr 202466,7166,7164,1464,8264,8278.000
09 abr 202467,4968,1667,4968,1168,1147.600
08 abr 202466,5667,6566,5667,3067,3077.400
05 abr 202466,3966,9565,9266,2466,2471.300
04 abr 202467,7169,5766,6066,6066,6098.100
03 abr 202466,6167,9566,2166,8566,8553.800
02 abr 202467,3667,4066,4367,0467,0495.000
01 abr 202467,7068,1567,1468,0668,06115.300
28 mar 202466,7367,6766,5467,5467,5496.700
27 mar 202466,0166,7565,6666,3166,31101.300
26 mar 202466,3066,3065,2765,3365,3384.400
25 mar 202466,3167,1065,6766,0066,0055.600
22 mar 202467,1367,7966,1066,1366,1370.200
21 mar 202466,9668,2866,4567,4967,4975.000
20 mar 202465,7067,1065,2866,7466,7473.400
19 mar 202465,0365,9865,0365,6465,6447.600
18 mar 202465,5666,8365,0965,1165,11106.000
15 mar 202466,3366,8365,5365,7165,71127.700
14 mar 202466,6066,6065,3566,3366,33105.700
13 mar 202466,1967,1666,1966,8566,8552.600
12 mar 202465,3766,6665,3766,4666,4645.000
11 mar 202465,8265,8265,0065,6465,6448.700
08 mar 202467,6168,0065,5365,8665,8651.100
07 mar 202465,3067,2665,3067,2667,26115.400
06 mar 202465,4365,5264,4664,9864,9896.500
05 mar 202465,3666,7664,9565,1165,11104.500
04 mar 202465,3465,5264,0665,4965,4959.100
01 mar 202464,4565,7264,0665,1365,1377.900
29 feb 202464,1564,6963,5364,3864,3895.400
28 feb 202463,3763,7263,2263,3763,3757.400
27 feb 202463,9364,2063,6663,7563,7577.600
26 feb 202464,5164,9563,5863,8263,8291.300
23 feb 202465,5165,8564,8564,8864,8876.700
22 feb 202466,2966,6465,0865,3665,3681.200
21 feb 202466,2167,0966,1266,4366,4384.000
20 feb 202466,2066,7865,6966,5666,5684.200
16 feb 202467,9068,3266,5366,7566,75144.400
15 feb 202464,9467,8664,9467,8667,86119.800
14 feb 202463,9965,1163,7764,9464,9480.400
13 feb 202463,5864,1962,3163,3863,38130.100
12 feb 202464,0365,0363,6164,7664,76121.400
09 feb 202462,1763,9761,8363,7763,77143.500
08 feb 202464,6364,6361,3962,1962,19292.000
07 feb 202466,5067,6465,7266,9166,91125.100
06 feb 202466,0066,8966,0066,3666,3669.600
05 feb 202466,2466,4165,3466,0466,0454.700
02 feb 202466,3867,0265,9366,6666,6665.500
01 feb 202466,7067,0865,2966,8866,8883.000
31 ene 202467,7168,3966,2666,2666,26105.200
30 ene 202467,5567,9267,2067,8267,8257.000
29 ene 202467,1167,9466,7567,9367,9348.600
26 ene 202467,2867,7866,8367,0267,0254.200
25 ene 202466,6267,3166,3467,1967,1954.500
24 ene 202467,0067,0665,5065,9365,9357.000
23 ene 202467,5367,9266,2966,4566,4564.300
22 ene 202467,0767,5666,5867,3067,3071.900
19 ene 202465,6267,0265,2966,6166,6198.800
18 ene 202465,5465,9865,3765,5965,5998.000
17 ene 202464,6265,3464,1365,2465,2490.800
16 ene 202465,5266,1165,2565,8165,81123.100
12 ene 202466,8767,1365,8066,3666,36115.800
11 ene 202467,0267,0265,6066,5566,55116.700
10 ene 202466,9067,4466,5967,2767,2783.400
09 ene 202466,9867,3166,4967,3167,3193.400
08 ene 202466,9867,4266,4067,4267,42180.100
05 ene 202466,1268,6866,1267,1667,16205.400
04 ene 202466,7967,5766,4066,4066,40127.300
03 ene 202470,5270,5267,0467,1467,14185.100
02 ene 202471,4772,0370,5671,1171,11242.200
29 dic 202371,6272,2671,5171,8071,80205.200
28 dic 202372,3272,6071,8572,0072,00139.100
27 dic 202372,3673,0371,9272,2772,27102.200
26 dic 202370,5972,1570,3072,0672,06102.600
22 dic 202369,0070,8868,9570,4570,4598.500
21 dic 202367,8668,8967,0868,8968,8999.500
20 dic 202367,2068,4066,9167,0667,06120.000
19 dic 202366,2667,6866,2467,5367,53111.500
18 dic 202364,5666,3164,0165,9565,95176.500
15 dic 202363,7664,3363,0963,9763,97212.300
14 dic 202361,4363,9461,3263,9263,92192.800
13 dic 202358,2060,6658,1660,4160,41140.800
12 dic 202359,5359,5358,3458,4458,4454.700
11 dic 202358,3759,6958,3759,2659,2660.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...