Mercados españoles abiertos en 7 hrs 20 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0861 0,0000 (-0,00%) Petróleo Brent
83,73 +0,02 (+0,02%) Bitcoin EUR
65.762,48 +4.744,56 (+7,78%)
United States Gasoline Fund, LP (UGA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:57PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240621C00057000 | 2024-03-18 9:54AM EDT | 57.00 | 16.00 | 14.10 | 15.80 | 0.00 | - | 1 | 0 | 117.11% |
| UGA240621C00059000 | 2024-05-17 10:31AM EDT | 59.00 | 9.15 | 8.10 | 9.70 | 0.00 | - | 2 | 2 | 54.00% |
| UGA240621C00061000 | 2024-03-14 9:43AM EDT | 61.00 | 10.50 | 11.70 | 14.70 | 0.00 | - | 4 | 4 | 125.07% |
| UGA240621C00062000 | 2024-05-13 12:43PM EDT | 62.00 | 5.35 | 5.40 | 6.90 | 0.00 | - | 2 | 0 | 44.41% |
| UGA240621C00064000 | 2024-02-15 2:00PM EDT | 64.00 | 6.57 | 8.30 | 9.30 | 0.00 | - | 1 | 1 | 87.57% |
| UGA240621C00065000 | 2024-05-17 1:32PM EDT | 65.00 | 4.40 | 2.85 | 4.30 | 0.00 | - | 10 | 11 | 35.91% |
| UGA240621C00066000 | 2024-05-17 12:12PM EDT | 66.00 | 3.29 | 2.20 | 3.60 | 0.00 | - | 3 | 27 | 34.52% |
| UGA240621C00067000 | 2024-05-15 3:39PM EDT | 67.00 | 1.67 | 2.40 | 2.50 | 0.00 | - | 2 | 2 | 27.52% |
| UGA240621C00068000 | 2024-05-20 10:47AM EDT | 68.00 | 2.10 | 1.65 | 2.20 | +0.01 | +0.48% | 1 | 15 | 29.83% |
| UGA240621C00069000 | 2024-05-20 11:18AM EDT | 69.00 | 1.20 | 0.00 | 1.95 | +0.20 | +20.00% | 11 | 22 | 31.96% |
| UGA240621C00070000 | 2024-05-20 3:31PM EDT | 70.00 | 1.12 | 1.05 | 1.30 | -0.13 | -10.40% | 76 | 34 | 28.22% |
| UGA240621C00071000 | 2024-05-14 10:42AM EDT | 71.00 | 0.51 | 0.35 | 1.10 | 0.00 | - | 1 | 16 | 29.52% |
| UGA240621C00072000 | 2024-05-20 2:29PM EDT | 72.00 | 0.55 | 0.20 | 0.90 | 0.00 | - | 3 | 44 | 30.23% |
| UGA240621C00073000 | 2024-05-16 3:01PM EDT | 73.00 | 0.31 | 0.00 | 0.85 | 0.00 | - | 10 | 34 | 32.81% |
| UGA240621C00074000 | 2024-05-16 1:16PM EDT | 74.00 | 0.36 | 0.10 | 0.35 | 0.00 | - | 1 | 37 | 26.47% |
| UGA240621C00075000 | 2024-05-13 11:14AM EDT | 75.00 | 0.28 | 0.25 | 0.60 | 0.00 | - | 1 | 18 | 34.45% |
| UGA240621C00076000 | 2024-05-16 1:16PM EDT | 76.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 37.21% |
| UGA240621C00077000 | 2024-05-01 11:08AM EDT | 77.00 | 0.53 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 38.82% |
| UGA240621C00078000 | 2024-04-29 10:42AM EDT | 78.00 | 0.98 | 0.00 | 0.60 | 0.00 | - | 10 | 26 | 42.43% |
| UGA240621C00079000 | 2024-04-16 3:27PM EDT | 79.00 | 2.10 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 48.15% |
| UGA240621C00080000 | 2024-05-14 11:18AM EDT | 80.00 | 0.10 | 0.05 | 1.65 | 0.00 | - | 2 | 34 | 52.73% |
| UGA240621C00081000 | 2024-04-12 9:30AM EDT | 81.00 | 1.90 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 53.13% |
| UGA240621C00082000 | 2024-04-23 10:27AM EDT | 82.00 | 0.45 | 0.00 | 1.55 | 0.00 | - | 2 | 6 | 56.06% |
| UGA240621C00083000 | 2024-04-17 11:42AM EDT | 83.00 | 0.91 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 57.81% |
| UGA240621C00084000 | 2024-04-12 9:30AM EDT | 84.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 50.15% |
| UGA240621C00085000 | 2024-05-08 1:58PM EDT | 85.00 | 0.41 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 62.31% |
| UGA240621C00087000 | 2024-04-05 9:30AM EDT | 87.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.06% |
| UGA240621C00090000 | 2024-05-03 11:51AM EDT | 90.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 9 | 11 | 67.97% |
| UGA240621C00095000 | 2024-04-18 12:54PM EDT | 95.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 70.12% |
| UGA240621C00110000 | 2024-04-26 3:57PM EDT | 110.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 100.29% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240621P00038000 | 2023-12-27 10:30AM EDT | 38.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 136.52% |
| UGA240621P00040000 | 2024-03-12 10:36AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 81.64% |
| UGA240621P00041000 | 2023-12-29 4:06PM EDT | 41.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 95.51% |
| UGA240621P00043000 | 2023-12-21 10:30AM EDT | 43.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 95.21% |
| UGA240621P00044000 | 2023-12-29 2:11PM EDT | 44.00 | 0.90 | 0.00 | 0.55 | 0.00 | - | 73 | 41 | 85.45% |
| UGA240621P00046000 | 2023-12-21 10:30AM EDT | 46.00 | 1.25 | 0.00 | 1.05 | 0.00 | - | - | 1 | 89.94% |
| UGA240621P00050000 | 2024-02-22 11:32AM EDT | 50.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 68.16% |
| UGA240621P00053000 | 2024-04-11 9:49AM EDT | 53.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.42% |
| UGA240621P00054000 | 2023-12-26 10:30AM EDT | 54.00 | 2.70 | 0.20 | 2.20 | 0.00 | - | - | 10 | 76.17% |
| UGA240621P00055000 | 2024-02-07 10:56AM EDT | 55.00 | 0.05 | 0.55 | 1.35 | 0.00 | - | - | 2 | 66.26% |
| UGA240621P00056000 | 2024-05-10 12:17PM EDT | 56.00 | 0.38 | 0.00 | 1.60 | 0.00 | - | 10 | 11 | 58.64% |
| UGA240621P00058000 | 2024-03-11 9:48AM EDT | 58.00 | 1.33 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 49.71% |
| UGA240621P00060000 | 2024-05-13 9:30AM EDT | 60.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 146 | 39.84% |
| UGA240621P00061000 | 2024-05-16 12:37PM EDT | 61.00 | 0.30 | 0.10 | 0.65 | 0.00 | - | 3 | 16 | 36.08% |
| UGA240621P00062000 | 2024-05-07 10:46AM EDT | 62.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 2 | 0 | 35.01% |
| UGA240621P00063000 | 2024-05-01 10:49AM EDT | 63.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 2 | 9 | 45.65% |
| UGA240621P00064000 | 2024-05-16 10:18AM EDT | 64.00 | 0.60 | 0.30 | 0.90 | 0.00 | - | 2 | 31 | 28.39% |
| UGA240621P00065000 | 2024-05-10 12:23PM EDT | 65.00 | 1.40 | 0.70 | 1.15 | 0.00 | - | 1 | 53 | 27.54% |
| UGA240621P00066000 | 2024-05-15 3:39PM EDT | 66.00 | 1.83 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 30.52% |
| UGA240621P00067000 | 2024-05-09 9:30AM EDT | 67.00 | 1.75 | 0.00 | 2.00 | 0.00 | - | 11 | 12 | 28.00% |
| UGA240621P00068000 | 2024-05-13 3:02PM EDT | 68.00 | 2.65 | 1.50 | 2.90 | 0.00 | - | 1 | 1 | 32.76% |
| UGA240621P00069000 | 2024-05-14 10:56AM EDT | 69.00 | 4.15 | 1.35 | 3.00 | 0.00 | - | 2 | 15 | 26.78% |
| UGA240621P00071000 | 2024-05-14 10:56AM EDT | 71.00 | 5.92 | 3.30 | 4.70 | 0.00 | - | 1 | 3 | 31.45% |
| UGA240621P00072000 | 2024-05-17 1:06PM EDT | 72.00 | 4.32 | 4.10 | 5.60 | 0.00 | - | 1 | 3 | 33.79% |
| UGA240621P00074000 | 2023-10-17 11:31AM EDT | 74.00 | 13.00 | 13.30 | 17.00 | 0.00 | - | 1 | 1 | 138.14% |
| UGA240621P00077000 | 2024-05-10 12:52PM EDT | 77.00 | 10.68 | 8.60 | 10.30 | 0.00 | - | - | 1 | 44.58% |
| UGA240621P00087000 | 2024-05-10 12:52PM EDT | 87.00 | 20.69 | 18.70 | 20.30 | 0.00 | - | - | 0 | 68.70% |
© 2024 Yahoo. Todos los derechos reservados.