Mercados españoles cerrados en 3 hrs 23 min
IBEX 35
10.916,40 -184,40 (-1,66%) Euro Stoxx 50
4.958,71 -22,38 (-0,45%) Dólar/Euro
1,0720 -0,0005 (-0,04%) Petróleo Brent
88,67 +0,27 (+0,31%) Oro
2.324,20 -33,50 (-1,42%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
United States Gasoline Fund, LP (UGA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517C00059000 | 2024-04-19 2:09PM EDT | 59.00 | 12.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UGA240517C00062000 | 2024-04-29 9:30AM EDT | 62.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGA240517C00068000 | 2024-03-26 11:34AM EDT | 68.00 | 4.25 | 4.60 | 5.90 | 0.00 | - | 1 | 4 | 50.64% |
| UGA240517C00070000 | 2024-04-25 1:33PM EDT | 70.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| UGA240517C00071000 | 2024-04-25 11:59AM EDT | 71.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| UGA240517C00072000 | 2024-04-29 11:42AM EDT | 72.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| UGA240517C00073000 | 2024-04-29 9:32AM EDT | 73.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 25 | 24 | 0.78% |
| UGA240517C00074000 | 2024-04-25 3:24PM EDT | 74.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 3.13% |
| UGA240517C00075000 | 2024-04-25 12:27PM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 3.13% |
| UGA240517C00076000 | 2024-04-25 3:09PM EDT | 76.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| UGA240517C00077000 | 2024-04-15 10:00AM EDT | 77.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| UGA240517C00078000 | 2024-04-15 10:15AM EDT | 78.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| UGA240517C00079000 | 2024-04-22 3:28PM EDT | 79.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| UGA240517C00080000 | 2024-04-22 9:33AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| UGA240517C00085000 | 2024-04-26 3:58PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517P00063000 | 2024-04-05 1:35PM EDT | 63.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| UGA240517P00064000 | 2024-04-03 1:13PM EDT | 64.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| UGA240517P00065000 | 2024-04-03 9:47AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| UGA240517P00066000 | 2024-04-23 2:03PM EDT | 66.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| UGA240517P00067000 | 2024-04-04 2:05PM EDT | 67.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| UGA240517P00068000 | 2024-04-26 11:52AM EDT | 68.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 6.25% |
| UGA240517P00069000 | 2024-04-25 2:49PM EDT | 69.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| UGA240517P00070000 | 2024-04-29 10:31AM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| UGA240517P00071000 | 2024-04-23 1:16PM EDT | 71.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| UGA240517P00072000 | 2024-04-23 1:41PM EDT | 72.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.78% |
| UGA240517P00073000 | 2024-04-17 11:31AM EDT | 73.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UGA240517P00074000 | 2024-04-12 11:34AM EDT | 74.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UGA240517P00076000 | 2024-04-23 1:32PM EDT | 76.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.