Mercados españoles abiertos en 32 mins

Ferrovial SA (UFG.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
28,670,00 (0,00%)
A partir del 08:00AM CEST. Mercado abierto.
Intervalo de fechas:
07 may 2023 - 07 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 202433,7633,7633,7633,7633,76-
03 may 202434,4634,4634,4634,4634,46-
02 may 202433,2433,2433,2433,2433,24-
30 abr 202433,4633,4633,4633,4633,46-
29 abr 202433,2033,2033,2033,2033,20-
26 abr 202433,1433,1433,1433,1433,14-
25 abr 202433,7633,7633,7633,7633,76-
24 abr 202433,6433,6433,6433,6433,64-
23 abr 202433,2233,2233,2233,2233,22-
22 abr 202432,7032,7032,7032,7032,70-
19 abr 202432,8032,8032,8032,8032,80-
18 abr 202433,1433,1433,1433,1433,14-
17 abr 202435,1635,1635,1635,1635,16-
16 abr 202433,0433,0433,0433,0433,04-
15 abr 202433,6633,6633,6633,6633,66-
12 abr 202433,4833,4833,4833,4833,48-
11 abr 202433,8833,8833,8833,8833,88-
10 abr 202433,9833,9833,9833,9833,98-
09 abr 202434,5634,5634,5634,5634,56-
08 abr 202434,7434,7434,7434,7434,74-
05 abr 202435,4835,4835,4835,4835,48-
04 abr 202435,9435,9435,9435,9435,94-
03 abr 202434,7234,7234,7234,7234,72-
02 abr 202436,1236,1236,1236,1236,12-
28 mar 202436,6436,6436,6436,6436,64-
27 mar 202434,8234,8234,8234,8234,82-
26 mar 202436,6636,6636,6636,6636,66-
25 mar 202436,4236,4236,4236,4236,42-
22 mar 202435,5635,5635,5635,5635,56-
21 mar 202436,1236,1236,1236,1236,12-
20 mar 202435,8435,8435,8435,8435,84-
19 mar 202436,0436,0436,0436,0436,04-
18 mar 202435,8635,8635,8635,8635,86-
15 mar 202435,1035,1035,1035,1035,10-
14 mar 202434,7634,7634,7634,7634,76-
13 mar 202435,2635,2635,2635,2635,26-
12 mar 202435,6535,6535,6535,6535,65-
11 mar 202434,3534,3534,3534,3534,35-
08 mar 202434,6034,6034,6034,6034,60-
07 mar 202433,6033,6033,6033,6033,60-
06 mar 202433,9033,9033,9033,9033,90-
05 mar 202434,0534,0534,0534,0534,05-
04 mar 202434,1034,1034,1034,1034,10-
01 mar 202434,2034,2034,1034,1034,10150
29 feb 202434,1534,1534,1534,1534,15-
28 feb 202435,4535,4535,4535,4535,45-
27 feb 202434,6034,6034,6034,6034,60-
26 feb 202435,4535,4535,4535,4535,45-
23 feb 202436,4536,4536,4536,4536,45-
22 feb 202435,0535,0535,0535,0535,05-
21 feb 202434,9534,9534,9534,9534,95-
20 feb 202434,3534,3534,3534,3534,35-
19 feb 202434,4334,4334,4334,4334,43-
16 feb 202435,0935,0935,0935,0935,09-
15 feb 202435,0235,0235,0235,0235,02-
14 feb 202434,7534,7534,7534,7534,75-
13 feb 202436,0236,0236,0236,0236,02-
12 feb 202434,9734,9734,9734,9734,97-
09 feb 202436,1136,1136,1136,1136,11115
08 feb 202435,2435,2435,2435,2435,24-
07 feb 202435,1335,1335,1335,1335,13-
06 feb 202434,4834,4834,4834,4834,48-
05 feb 202433,6633,6633,6633,6633,66-
02 feb 202434,0434,0434,0434,0434,04-
01 feb 202434,5034,5034,5034,5034,50-
31 ene 202434,9134,9134,9134,9134,91-
30 ene 202434,6434,6434,6434,6434,64-
29 ene 202434,9434,9434,9434,9434,94-
26 ene 202435,5235,5235,5235,5235,52-
25 ene 202435,3135,3135,3135,3135,31-
24 ene 202434,0834,0834,0834,0834,08-
23 ene 202435,1035,1035,1035,1035,10-
22 ene 202434,4934,4934,4934,4934,49-
19 ene 202434,3834,3834,3834,3834,38-
18 ene 202433,7433,7433,7433,7433,74-
17 ene 202434,4334,4334,4334,4334,43-
16 ene 202434,3034,3034,3034,3034,30-
15 ene 202434,4134,4134,4134,4134,41-
12 ene 202434,4134,4134,4134,4134,41-
11 ene 202433,9734,4233,9734,4234,422181
10 ene 202433,0533,0533,0533,0533,05-
09 ene 202432,9032,9032,9032,9032,90-
08 ene 202432,6532,6532,6532,6532,65-
05 ene 202433,2233,2233,2233,2233,22-
04 ene 202433,1933,1933,1933,1933,19-
03 ene 202433,7533,7533,7533,7533,75-
02 ene 202432,4432,4432,4432,4432,4435
29 dic 202332,2132,8132,2132,8132,81-
28 dic 202332,3132,3132,3132,3132,31-
27 dic 202332,2332,2332,2332,2332,23-
22 dic 202331,5231,5231,5231,5231,52-
21 dic 202332,3132,3132,3132,3132,31-
20 dic 202331,9431,9431,9431,9431,94-
19 dic 202331,7231,7231,7231,7231,72-
18 dic 202332,6032,6032,6032,6032,60-
15 dic 202331,9231,9231,9231,9231,92-
14 dic 202331,8631,8631,8631,8631,86-
13 dic 202332,0932,0932,0932,0932,09-
12 dic 202331,9431,9431,9431,9431,94-
11 dic 202332,0432,0432,0432,0432,04-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...