Mercados españoles abiertos en 4 hrs 26 min

United Fire Group, Inc. (UFCS)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
21,40-0,40 (-1,83%)
Al cierre: 04:00PM EDT
21,40 0,00 (0,00%)
Después del cierre: 04:02PM EDT
Intervalo de fechas:
05 jun 2023 - 05 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jun 202421,8621,8621,3121,4021,4071.700
04 jun 202422,1322,4221,7221,8021,80155.500
03 jun 202422,4022,4021,8622,1222,1259.500
31 may 202422,3122,3821,6522,2522,2592.500
31 may 20240.16 Dividendo
30 may 202422,2222,5222,1422,3222,1663.100
29 may 202422,6622,6722,0022,0221,8673.400
28 may 202422,6923,1322,6422,8622,7086.100
24 may 202422,7022,7022,1622,5822,4273.500
23 may 202422,7822,8322,1722,6122,45270.900
22 may 202423,0723,2022,6722,9922,83107.600
21 may 202423,0023,3123,0023,1322,9647.400
20 may 202423,5523,9023,0523,0522,8886.300
17 may 202423,6823,7323,3923,5323,3638.800
16 may 202423,2923,6222,9623,5823,4164.200
15 may 202422,8623,4922,8623,3023,1392.500
14 may 202423,9824,0422,7022,7422,5872.800
13 may 202423,7623,8923,5623,6523,4863.200
10 may 202423,5323,7223,3023,7023,5368.000
09 may 202423,4923,6922,8123,4623,2976.600
08 may 202423,4424,1622,6923,6023,43119.500
07 may 202423,3623,9123,3623,3923,2284.900
06 may 202422,6823,2722,6823,2723,1064.100
03 may 202423,0623,2922,5622,6422,4864.800
02 may 202422,5122,9322,4222,9322,7790.500
01 may 202422,2022,7421,9222,4422,2858.400
30 abr 202422,0222,2721,8222,0921,9379.400
29 abr 202422,1722,3622,0622,1221,9674.600
26 abr 202422,4422,4422,0922,2322,0758.000
25 abr 202422,5222,5722,3222,4222,2667.700
24 abr 202422,6522,8022,4122,7122,5572.600
23 abr 202422,7022,9122,6922,7922,6381.500
22 abr 202422,7422,9322,6922,7222,5686.400
19 abr 202422,0322,8122,0322,8022,64111.200
18 abr 202421,7222,3721,7222,0321,8792.600
17 abr 202421,5521,8421,4221,6121,4677.700
16 abr 202421,4021,6221,1521,5921,4459.200
15 abr 202421,7621,8421,3221,4421,2943.400
12 abr 202421,5821,9521,5821,7721,6166.800
11 abr 202421,8922,0021,6321,7421,5875.000
10 abr 202421,1721,9621,1221,9321,77117.300
09 abr 202421,8522,0121,2621,5221,3757.900
08 abr 202421,4921,9121,4121,8821,7266.600
05 abr 202421,4721,6321,3221,3921,24144.100
04 abr 202422,0322,2221,5021,5021,3572.200
03 abr 202421,2821,8321,2021,8121,6586.600
02 abr 202421,6421,7721,3821,4321,2873.100
01 abr 202421,8622,0721,5821,8021,6469.000
28 mar 202421,9322,0621,6621,7721,6199.300
27 mar 202421,7021,8621,5421,8521,6944.000
26 mar 202421,8121,9221,4921,5221,3732.500
25 mar 202421,8822,0421,6621,7021,5450.200
22 mar 202421,8822,1721,7021,7621,6062.500
21 mar 202422,0222,0321,6321,8721,71126.500
20 mar 202421,5522,1721,4921,9921,8367.900
19 mar 202421,8521,9721,6521,7121,5588.300
18 mar 202422,1722,4421,7021,8221,66124.600
15 mar 202421,7922,3521,7922,0921,93293.400
14 mar 202421,9021,9521,5521,7221,56106.500
13 mar 202422,1122,1821,6021,9821,82120.100
12 mar 202422,4822,4822,0822,1121,9577.700
11 mar 202422,6122,8922,0422,5722,4180.000
08 mar 202422,5322,8922,2222,6222,4667.300
07 mar 202423,0723,0822,3422,3822,22104.300
07 mar 20240.16 Dividendo
06 mar 202422,8923,1422,6022,9822,6662.000
05 mar 202422,9923,1022,6522,7722,4567.400
04 mar 202422,9123,6022,5822,9622,6472.600
01 mar 202423,3223,3322,9723,0122,6983.700
29 feb 202423,8123,8123,1023,2922,96203.400
28 feb 202423,6823,7823,3923,5723,2481.400
27 feb 202424,0424,1423,6823,8323,4988.500
26 feb 202424,0024,3724,0024,0423,70138.400
23 feb 202423,7324,2723,6024,0923,7588.100
22 feb 202423,3623,6723,1423,6023,2775.100
21 feb 202423,7823,8423,2523,4523,1262.800
20 feb 202424,0224,4323,6823,7823,45112.900
16 feb 202424,7024,8024,0024,3223,98126.200
15 feb 202425,0025,5524,3324,7624,41143.400
14 feb 202423,0425,1222,8524,9624,61213.000
13 feb 202421,9722,1721,2921,4321,1380.000
12 feb 202421,8322,4121,8322,2921,9870.200
09 feb 202421,4921,9721,2421,8921,5860.400
08 feb 202421,1221,4921,0521,4921,1945.300
07 feb 202421,8221,8221,0421,0820,7858.500
06 feb 202421,5021,9321,4521,7821,4751.300
05 feb 202421,9321,9321,4321,6221,3264.700
02 feb 202421,9722,5021,9722,1821,8755.300
01 feb 202422,3522,4121,8722,2221,9163.300
31 ene 202422,7522,8322,3922,4122,0959.300
30 ene 202422,8623,0022,7222,8222,5046.600
29 ene 202422,5422,9622,5022,9022,5861.600
26 ene 202423,1023,1022,5622,6822,3657.800
25 ene 202423,4023,5122,5922,9622,6473.500
24 ene 202422,8023,2122,5223,1622,8364.700
23 ene 202422,8123,0222,5022,5022,1891.400
22 ene 202421,8822,6921,7522,6422,32131.300
19 ene 202421,4721,9521,4721,7221,41116.200
18 ene 202420,5621,2820,4221,2620,96141.100
17 ene 202420,5020,7920,4220,6320,3473.400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...