Mercados españoles cerrados

United Fire Group, Inc. (UFCS)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
23,70+0,24 (+1,02%)
Al cierre: 04:00PM EDT
23,70 0,00 (0,00%)
Después del cierre: 04:20PM EDT
Intervalo de fechas:
12 may 2023 - 12 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 202423,5323,7223,3023,7023,7068.000
09 may 202423,4923,6922,8123,4623,4676.600
08 may 202423,4424,1622,6923,6023,60119.500
07 may 202423,3623,9123,3623,3923,3984.900
06 may 202422,6823,2722,6823,2723,2764.100
03 may 202423,0623,2922,5622,6422,6464.800
02 may 202422,5122,9322,4222,9322,9390.500
01 may 202422,2022,7421,9222,4422,4458.400
30 abr 202422,0222,2721,8222,0922,0979.400
29 abr 202422,1722,3622,0622,1222,1274.600
26 abr 202422,4422,4422,0922,2322,2358.000
25 abr 202422,5222,5722,3222,4222,4267.700
24 abr 202422,6522,8022,4122,7122,7172.600
23 abr 202422,7022,9122,6922,7922,7981.500
22 abr 202422,7422,9322,6922,7222,7286.400
19 abr 202422,0322,8122,0322,8022,80111.200
18 abr 202421,7222,3721,7222,0322,0392.600
17 abr 202421,5521,8421,4221,6121,6177.700
16 abr 202421,4021,6221,1521,5921,5959.200
15 abr 202421,7621,8421,3221,4421,4443.400
12 abr 202421,5821,9521,5821,7721,7766.800
11 abr 202421,8922,0021,6321,7421,7475.000
10 abr 202421,1721,9621,1221,9321,93117.300
09 abr 202421,8522,0121,2621,5221,5257.900
08 abr 202421,4921,9121,4121,8821,8866.600
05 abr 202421,4721,6321,3221,3921,39144.100
04 abr 202422,0322,2221,5021,5021,5072.200
03 abr 202421,2821,8321,2021,8121,8186.600
02 abr 202421,6421,7721,3821,4321,4373.100
01 abr 202421,8622,0721,5821,8021,8069.000
28 mar 202421,9322,0621,6621,7721,7799.300
27 mar 202421,7021,8621,5421,8521,8544.000
26 mar 202421,8121,9221,4921,5221,5232.500
25 mar 202421,8822,0421,6621,7021,7050.200
22 mar 202421,8822,1721,7021,7621,7662.500
21 mar 202422,0222,0321,6321,8721,87126.500
20 mar 202421,5522,1721,4921,9921,9967.900
19 mar 202421,8521,9721,6521,7121,7188.300
18 mar 202422,1722,4421,7021,8221,82124.600
15 mar 202421,7922,3521,7922,0922,09293.400
14 mar 202421,9021,9521,5521,7221,72106.500
13 mar 202422,1122,1821,6021,9821,98120.100
12 mar 202422,4822,4822,0822,1122,1177.700
11 mar 202422,6122,8922,0422,5722,5780.000
08 mar 202422,5322,8922,2222,6222,6267.300
07 mar 202423,0723,0822,3422,3822,38104.300
07 mar 20240.16 Dividendo
06 mar 202422,8923,1422,6022,9822,8262.000
05 mar 202422,9923,1022,6522,7722,6167.400
04 mar 202422,9123,6022,5822,9622,8072.600
01 mar 202423,3223,3322,9723,0122,8583.700
29 feb 202423,8123,8123,1023,2923,13203.400
28 feb 202423,6823,7823,3923,5723,4181.400
27 feb 202424,0424,1423,6823,8323,6688.500
26 feb 202424,0024,3724,0024,0423,87138.400
23 feb 202423,7324,2723,6024,0923,9288.100
22 feb 202423,3623,6723,1423,6023,4475.100
21 feb 202423,7823,8423,2523,4523,2962.800
20 feb 202424,0224,4323,6823,7823,61112.900
16 feb 202424,7024,8024,0024,3224,15126.200
15 feb 202425,0025,5524,3324,7624,59143.400
14 feb 202423,0425,1222,8524,9624,79213.000
13 feb 202421,9722,1721,2921,4321,2880.000
12 feb 202421,8322,4121,8322,2922,1370.200
09 feb 202421,4921,9721,2421,8921,7460.400
08 feb 202421,1221,4921,0521,4921,3445.300
07 feb 202421,8221,8221,0421,0820,9358.500
06 feb 202421,5021,9321,4521,7821,6351.300
05 feb 202421,9321,9321,4321,6221,4764.700
02 feb 202421,9722,5021,9722,1822,0355.300
01 feb 202422,3522,4121,8722,2222,0763.300
31 ene 202422,7522,8322,3922,4122,2559.300
30 ene 202422,8623,0022,7222,8222,6646.600
29 ene 202422,5422,9622,5022,9022,7461.600
26 ene 202423,1023,1022,5622,6822,5257.800
25 ene 202423,4023,5122,5922,9622,8073.500
24 ene 202422,8023,2122,5223,1623,0064.700
23 ene 202422,8123,0222,5022,5022,3491.400
22 ene 202421,8822,6921,7522,6422,48131.300
19 ene 202421,4721,9521,4721,7221,57116.200
18 ene 202420,5621,2820,4221,2621,11141.100
17 ene 202420,5020,7920,4220,6320,4973.400
16 ene 202420,8721,3320,5720,5720,43114.000
12 ene 202420,9121,2020,7221,0520,9058.800
11 ene 202420,6320,8020,3720,7620,6276.500
10 ene 202420,5920,7620,4420,7620,6241.800
09 ene 202420,9821,2220,5520,5920,4561.300
08 ene 202421,3521,4420,9221,1821,03102.900
05 ene 202420,3221,5320,3221,3321,18152.400
04 ene 202420,5520,6920,3720,3720,23129.900
03 ene 202420,4820,7920,2720,3420,2069.700
02 ene 202420,2020,9220,2020,4220,2893.600
29 dic 202320,2220,3520,0220,1219,9863.300
28 dic 202320,1920,3820,0520,2320,0957.400
27 dic 202320,2520,6619,9620,2620,1295.100
26 dic 202320,1920,6520,0120,2620,1259.200
22 dic 202319,9920,3819,7420,1620,0258.200
21 dic 202320,3420,3819,7919,9819,8467.900
20 dic 202320,3620,8620,0220,2020,0682.500
19 dic 202320,2520,6320,1020,2720,13179.100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...