Mercados españoles abiertos en 3 hrs 29 min

Terna SpA (UEI.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,830,00 (0,00%)
Al cierre: 08:05AM CEST
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 may 20247,837,837,837,837,83-
21 may 20247,837,837,837,837,83-
20 may 20247,887,887,887,887,88-
17 may 20247,887,887,887,887,88-
16 may 20247,887,887,887,887,88-
15 may 20247,807,807,807,807,80-
14 may 20247,857,857,857,857,85-
13 may 20247,857,857,857,857,85-
10 may 20247,707,707,707,707,70-
09 may 20247,667,667,667,667,66-
08 may 20247,507,507,507,507,50-
07 may 20247,507,507,507,507,50-
06 may 20247,507,507,507,507,50-
03 may 20247,507,507,507,507,50-
02 may 20247,507,507,507,507,50-
30 abr 20247,507,507,507,507,50-
29 abr 20247,487,487,487,487,48-
26 abr 20247,487,487,487,487,48-
25 abr 20247,587,587,467,467,46200
24 abr 20247,617,617,617,617,61-
23 abr 20247,517,517,517,517,51-
22 abr 20247,437,437,437,437,43-
19 abr 20247,267,267,267,267,26-
18 abr 20247,277,277,277,277,27-
17 abr 20247,267,267,267,267,26-
16 abr 20247,337,337,337,337,33-
15 abr 20247,487,487,487,487,48-
12 abr 20247,487,487,487,487,48-
11 abr 20247,547,547,547,547,54-
10 abr 20247,577,577,577,577,57-
09 abr 20247,567,567,567,567,56-
08 abr 20247,567,567,567,567,56-
05 abr 20247,667,667,667,667,66-
04 abr 20247,707,707,707,707,70-
03 abr 20247,707,707,707,707,70-
02 abr 20247,707,707,707,707,70-
28 mar 20247,757,757,757,757,75-
27 mar 20247,757,757,757,757,75-
26 mar 20247,757,757,757,757,75-
25 mar 20247,757,757,757,757,75-
22 mar 20247,657,657,657,657,65-
21 mar 20247,957,957,957,957,95-
20 mar 20247,957,957,957,957,95-
19 mar 20247,537,537,537,537,53-
18 mar 20247,537,537,537,537,53-
15 mar 20247,547,547,547,547,54-
14 mar 20247,557,557,557,557,55-
13 mar 20247,557,557,557,557,55-
12 mar 20247,557,557,557,557,55-
11 mar 20247,517,517,517,517,51-
08 mar 20247,467,467,467,467,46-
07 mar 20247,417,417,417,417,41-
06 mar 20247,337,337,337,337,33-
05 mar 20247,277,277,277,277,27-
04 mar 20247,297,297,297,297,29-
01 mar 20247,297,297,297,297,29-
29 feb 20247,297,297,297,297,29-
28 feb 20247,347,347,347,347,34-
27 feb 20247,347,347,347,347,34-
26 feb 20247,427,427,427,427,42-
23 feb 20247,447,447,447,447,44-
22 feb 20247,567,567,567,567,56-
21 feb 20247,527,527,527,527,52-
20 feb 20247,447,447,447,447,44-
19 feb 20247,377,377,377,377,37-
16 feb 20247,437,437,437,437,43-
15 feb 20247,377,377,377,377,37-
14 feb 20247,377,377,377,377,37-
13 feb 20247,377,377,377,377,37-
12 feb 20247,377,377,377,377,37-
09 feb 20247,457,457,457,457,45-
08 feb 20247,567,567,567,567,56-
07 feb 20247,637,637,637,637,63-
06 feb 20247,647,647,647,647,64-
05 feb 20247,737,737,737,737,73-
02 feb 20247,767,767,767,767,76-
01 feb 20247,767,767,767,767,76-
31 ene 20247,697,697,697,697,69-
30 ene 20247,697,697,697,697,69-
29 ene 20247,717,717,717,717,71-
26 ene 20247,717,717,717,717,71-
25 ene 20247,737,737,737,737,73-
24 ene 20247,777,777,777,777,77-
23 ene 20247,777,777,777,777,77-
22 ene 20247,777,777,777,777,77-
19 ene 20247,747,747,747,747,74-
18 ene 20247,747,747,747,747,74-
17 ene 20247,747,747,747,747,74-
16 ene 20247,737,737,737,737,73-
15 ene 20247,577,577,577,577,57-
12 ene 20247,577,577,577,577,57-
11 ene 20247,657,657,657,657,65-
10 ene 20247,657,657,657,657,65-
09 ene 20247,657,657,657,657,65-
08 ene 20247,637,637,637,637,63-
05 ene 20247,637,637,637,637,63-
04 ene 20247,507,507,507,507,50-
03 ene 20247,507,507,507,507,50-
02 ene 20247,557,557,557,557,55-
29 dic 20237,597,597,557,557,55-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...