Mercados españoles cerrados

ProFunds Ultra Dow 30 Svc (UDPSX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
61,44+0,40 (+0,66%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
17 may 2023 - 17 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 202461,4461,4461,4461,4461,44-
16 may 202461,0461,0461,0461,0461,04-
15 may 202461,0761,0761,0761,0761,07-
14 may 202460,0060,0060,0060,0060,00-
13 may 202459,6459,6459,6459,6459,64-
10 may 202459,9259,9259,9259,9259,92-
09 may 202459,5659,5659,5659,5659,56-
08 may 202458,5458,5458,5458,5458,54-
07 may 202458,0358,0358,0358,0358,03-
06 may 202457,9557,9557,9557,9557,95-
03 may 202457,4757,4757,4757,4757,47-
02 may 202456,1656,1656,1656,1656,16-
01 may 202455,2355,2355,2355,2355,23-
30 abr 202454,9954,9954,9954,9954,99-
29 abr 202456,6856,6856,6856,6856,68-
26 abr 202456,2956,2956,2956,2956,29-
25 abr 202455,8655,8655,8655,8655,86-
24 abr 202456,9856,9856,9856,9856,98-
23 abr 202457,1257,1257,1257,1257,12-
22 abr 202456,3656,3656,3656,3656,36-
19 abr 202455,6555,6555,6555,6555,65-
18 abr 202455,0355,0355,0355,0355,03-
17 abr 202454,9554,9554,9554,9554,95-
16 abr 202455,1055,1055,1055,1055,10-
15 abr 202454,9354,9354,9354,9354,93-
12 abr 202455,7055,7055,7055,7055,70-
11 abr 202457,1257,1257,1257,1257,12-
10 abr 202457,1457,1457,1457,1457,14-
09 abr 202458,4358,4358,4358,4358,43-
08 abr 202458,4758,4758,4758,4758,47-
05 abr 202458,5358,5358,5358,5358,53-
04 abr 202457,6357,6357,6357,6357,63-
03 abr 202459,2259,2259,2259,2259,22-
02 abr 202459,3559,3559,3559,3559,35-
01 abr 202460,5760,5760,5760,5760,57-
28 mar 202461,3761,3761,3761,3761,37-
27 mar 202461,2561,2561,2561,2561,25-
26 mar 202459,8259,8259,8259,8259,82-
25 mar 202459,9259,9259,9259,9259,92-
22 mar 202460,4560,4560,4560,4560,45-
21 mar 202461,4261,4261,4261,4261,42-
20 mar 202460,6160,6160,6160,6160,61-
19 mar 202459,4059,4059,4059,4059,40-
18 mar 202458,4558,4558,4558,4558,45-
15 mar 202458,2658,2658,2658,2658,26-
14 mar 202458,8658,8658,8658,8658,86-
13 mar 202459,2659,2659,2659,2659,26-
12 mar 202459,1559,1559,1559,1559,15-
11 mar 202458,4558,4558,4558,4558,45-
08 mar 202458,3558,3558,3558,3558,35-
07 mar 202458,5358,5358,5358,5358,53-
06 mar 202458,1458,1458,1458,1458,14-
05 mar 202457,8857,8857,8857,8857,88-
04 mar 202459,1259,1259,1259,1259,12-
01 mar 202459,4659,4659,4659,4659,46-
29 feb 202459,1759,1759,1759,1759,17-
28 feb 202459,0059,0059,0059,0059,00-
27 feb 202459,0259,0259,0259,0259,02-
26 feb 202459,3359,3359,3359,3359,33-
23 feb 202459,5659,5659,5659,5659,56-
22 feb 202459,3859,3859,3859,3859,38-
21 feb 202458,0358,0358,0358,0358,03-
20 feb 202457,9057,9057,9057,9057,90-
16 feb 202458,1458,1458,1458,1458,14-
15 feb 202458,5758,5758,5758,5758,57-
14 feb 202457,4357,4357,4357,4357,43-
13 feb 202456,9856,9856,9856,9856,98-
12 feb 202458,5858,5858,5858,5858,58-
09 feb 202458,2458,2458,2458,2458,24-
08 feb 202458,4258,4258,4258,4258,42-
07 feb 202458,2458,2458,2458,2458,24-
06 feb 202457,7857,7857,7857,7857,78-
05 feb 202458,2458,2458,2458,2458,24-
02 feb 202458,2458,2458,2458,2458,24-
01 feb 202457,8557,8557,8557,8557,85-
31 ene 202456,7656,7656,7656,7656,76-
30 ene 202457,7257,7257,7257,7257,72-
29 ene 202457,3557,3557,3557,3557,35-
26 ene 202456,7256,7256,7256,7256,72-
25 ene 202456,5556,5556,5556,5556,55-
24 ene 202455,8555,8555,8555,8555,85-
23 ene 202456,1556,1556,1556,1556,15-
22 ene 202456,4656,4656,4656,4656,46-
19 ene 202456,0856,0856,0856,0856,08-
18 ene 202454,9154,9154,9154,9154,91-
17 ene 202454,3254,3254,3254,3254,32-
16 ene 202454,6154,6154,6154,6154,61-
12 ene 202455,3455,3455,3455,3455,34-
11 ene 202455,7055,7055,7055,7055,70-
10 ene 202455,6755,6755,6755,6755,67-
09 ene 202455,1855,1855,1855,1855,18-
08 ene 202455,6555,6555,6555,6555,65-
05 ene 202455,0555,0555,0555,0555,05-
04 ene 202454,9954,9954,9954,9954,99-
03 ene 202454,9454,9454,9454,9454,94-
02 ene 202455,7955,7955,7955,7955,79-
29 dic 202355,7755,7755,7755,7755,77-
28 dic 202355,8455,8455,8455,8455,84-
28 dic 20230.218 Dividendo
27 dic 202355,9255,9255,9255,9255,70-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...