Mercados españoles abiertos en 3 hrs 26 min

ProShares Ultra 20+ Year Treasury (UBT)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
18,35+0,43 (+2,40%)
Al cierre: 04:00PM EDT
18,35 0,00 (0,00%)
Después del cierre: 06:00PM EDT
Intervalo de fechas:
05 may 2023 - 05 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 202418,3818,4018,1118,3518,3554.215
02 may 202417,7018,0117,5917,9217,9243.200
01 may 202417,8418,0517,5617,8617,86101.700
30 abr 202417,6617,7317,5217,5617,5656.400
29 abr 202417,7917,9017,6617,8317,8362.100
26 abr 202417,5317,7017,5317,6417,6449.100
25 abr 202417,3117,4417,2017,3817,3890.200
24 abr 202417,6917,7417,4817,6817,6871.200
23 abr 202417,8318,0917,7017,8717,8757.700
22 abr 202417,8217,9417,7617,9317,93280.000
19 abr 202418,1018,1017,8918,0018,0029.500
18 abr 202418,0418,0417,7417,8717,8724.100
17 abr 202417,9018,4917,7318,0318,0339.300
16 abr 202417,5817,7217,4717,6817,6853.900
15 abr 202418,0018,0417,7417,8517,85129.200
12 abr 202418,5918,7118,5018,5118,5137.800
11 abr 202418,4618,5218,1518,2718,2744.800
10 abr 202418,9018,9018,3618,4518,4586.700
09 abr 202419,1919,3319,1319,3319,3327.200
08 abr 202418,9119,0218,8618,9718,9720.700
05 abr 202419,1219,2518,9619,0019,0057.800
04 abr 202419,4419,5319,2519,4519,4539.300
03 abr 202418,9519,2718,8619,2719,2769.600
02 abr 202419,0119,3418,9519,2719,27342.400
01 abr 202419,7619,8519,4319,4519,45139.000
28 mar 202420,1720,4020,1220,2020,2059.400
27 mar 202419,9920,2419,9420,2220,2231.200
26 mar 202419,7719,9219,6719,8619,8624.600
25 mar 202419,8719,8719,7019,7319,7351.400
22 mar 202420,1220,1219,9019,9319,9321.000
21 mar 202419,7019,7019,4819,5819,58323.300
20 mar 202419,6719,8819,3319,5019,50208.700
20 mar 20240.15 Dividendo
19 mar 202419,6919,7519,6119,6719,5221.600
18 mar 202419,6419,7119,5319,6119,4643.700
15 mar 202419,7819,8219,6819,7019,5561.000
14 mar 202420,0120,0319,6919,7019,55101.400
13 mar 202420,3620,4620,2820,3520,1940.100
12 mar 202420,6820,7120,4920,5920,4346.800
11 mar 202421,0021,0520,8420,8720,7170.600
08 mar 202421,0321,0520,8720,9220,76309.200
07 mar 202421,1421,2420,8520,9920,83361.700
06 mar 202420,8721,1320,8321,0620,90107.100
05 mar 202420,7220,9620,6420,8120,6565.300
04 mar 202420,0820,2719,7020,2520,1078.200
01 mar 202419,9620,4819,8020,3820,22109.400
29 feb 202420,0420,2120,0420,1620,0145.700
28 feb 202419,7019,9319,6819,9219,77139.000
27 feb 202419,8919,8919,6219,6819,5342.900
26 feb 202420,1520,1519,7719,9319,7839.600
23 feb 202419,6520,1219,6120,0819,9377.700
22 feb 202419,4519,6119,4019,5519,40155.600
21 feb 202419,7019,7019,3319,3919,2452.600
20 feb 202419,6519,8019,5919,6719,5232.400
16 feb 202419,5319,6719,4819,6719,52211.300
15 feb 202420,0020,0419,7519,8519,7044.000
14 feb 202419,4819,7519,4519,7019,5544.500
13 feb 202419,8019,8019,4719,5119,36190.100
12 feb 202420,1920,2619,9820,1820,0360.200
09 feb 202420,1120,2320,0720,1620,0145.400
08 feb 202420,1820,3320,0420,2320,0851.100
07 feb 202420,5420,7520,3620,5120,3548.100
06 feb 202420,3520,7420,3520,6620,5086.400
05 feb 202420,5020,5720,2120,3320,17135.700
02 feb 202421,2921,3920,9621,1921,03171.400
01 feb 202421,7522,3321,6422,0621,89242.900
31 ene 202421,1621,4221,0221,2021,04152.000
30 ene 202420,8320,9020,5020,9020,74132.600
29 ene 202420,3120,6920,2220,5320,3743.400
26 ene 202420,1820,2219,9820,0819,9329.800
25 ene 202420,1220,5520,0020,1319,9824.700
24 ene 202420,5220,5219,8119,9119,7645.800
23 ene 202420,3020,3019,9320,1520,00162.000
22 ene 202420,5520,6620,3520,4820,32126.700
19 ene 202420,0720,2819,8520,1920,04225.700
18 ene 202420,3620,3919,9720,0819,93100.300
17 ene 202420,4720,6020,2620,4820,32113.400
16 ene 202420,8920,9520,4520,5620,4080.000
12 ene 202421,4721,6721,2121,2421,0888.500
11 ene 202421,1721,4320,9221,3221,1677.800
10 ene 202421,4521,5921,1421,1921,0330.300
09 ene 202421,3721,5621,3721,4421,2847.900
08 ene 202421,1621,7221,1621,5921,43100.100
05 ene 202421,2721,9021,2021,2521,0995.800
04 ene 202421,8521,8521,5821,6121,45130.800
03 ene 202421,7122,3921,6322,3222,15176.700
02 ene 202422,0922,3322,0622,1221,95285.000
29 dic 202322,7522,8422,4022,4722,30152.000
28 dic 202323,0323,1822,7422,8222,65137.400
27 dic 202322,9023,2222,7723,1823,0076.200
26 dic 202322,3922,4722,3022,4622,2967.800
22 dic 202322,7122,7122,2022,3322,1688.800
21 dic 202322,9022,9022,4422,4722,3062.500
20 dic 202322,6722,8522,3522,8422,67126.900
20 dic 20230.22 Dividendo
19 dic 202322,7222,8722,6022,6822,29103.600
18 dic 202322,6122,6122,3422,4922,10143.700
15 dic 202322,7122,9622,5522,8422,45107.400
14 dic 202322,1922,8022,0622,8022,41291.200
13 dic 202320,9121,7020,8821,6521,28126.500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...